Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 292,000 | |
| 2023-12-28 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3100 | 174,800 | |
| 2023-12-27 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 301,500 | |
| 2023-12-26 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-12-22 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-12-21 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-12-20 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 100 | |
| 2023-12-19 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 1,200 | |
| 2023-12-18 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-12-15 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 203,800 | |
| 2023-12-14 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 259,000 | |
| 2023-12-13 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 211,300 | |
| 2023-12-12 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 3,500 | |
| 2023-12-11 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-12-08 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 14,000 | |
| 2023-12-07 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 35,000 | |
| 2023-12-06 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 308,800 | |
| 2023-12-05 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 141,600 | |
| 2023-12-04 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 46,100 | |
| 2023-12-01 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 46,400 | |
| 2023-11-30 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 138,800 | |
| 2023-11-29 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 269,800 | |
| 2023-11-28 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 86,100 | |
| 2023-11-27 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 400 | |
| 2023-11-24 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 213,700 | |
| 2023-11-23 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 229,600 | |
| 2023-11-22 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.0000 | 153,100 | |
| 2023-11-21 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 364,600 | |
| 2023-11-20 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 24,800 | |
| 2023-11-17 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 32,700 | |
| 2023-11-16 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 13,300 | |
| 2023-11-15 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 51,000 | |
| 2023-11-14 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 43,200 | |
| 2023-11-10 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 109,300 | |
| 2023-11-09 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 92,000 | |
| 2023-11-08 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 72,100 | |
| 2023-11-07 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 3,000 | |
| 2023-11-06 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 66,000 | |
| 2023-11-03 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 203,500 | |
| 2023-11-02 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 54,800 | |
| 2023-11-01 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 11,200 | |
| 2023-10-31 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-10-30 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 408,200 | |
| 2023-10-27 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,300 | |
| 2023-10-26 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 67,000 | |
| 2023-10-25 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 19,000 | |
| 2023-10-24 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-10-23 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 105,000 | |
| 2023-10-20 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-10-19 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 117,500 |