Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 34,000 | |
| 2023-10-17 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 30,500 | |
| 2023-10-16 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 125,000 | |
| 2023-10-13 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-10-12 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 2,000 | |
| 2023-10-11 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-10-10 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,700 | |
| 2023-10-09 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 7,000 | |
| 2023-10-06 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 186,200 | |
| 2023-10-05 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 | |
| 2023-10-04 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 35,400 | |
| 2023-10-03 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 100 | |
| 2023-10-02 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 30,100 | |
| 2023-09-29 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 102,300 | |
| 2023-09-28 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 | |
| 2023-09-27 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-09-26 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 203,000 | |
| 2023-09-25 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 162,900 | |
| 2023-09-22 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 8,000 | |
| 2023-09-21 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 100 | |
| 2023-09-20 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 16,000 | |
| 2023-09-19 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 25,000 | |
| 2023-09-18 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 11,000 | |
| 2023-09-15 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 16,800 | |
| 2023-09-14 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 200 | |
| 2023-09-13 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 84,600 | |
| 2023-09-12 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 115,100 | |
| 2023-09-11 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 253,600 | |
| 2023-09-08 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 299,900 | |
| 2023-09-07 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 49,600 | |
| 2023-09-06 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 10,300 | |
| 2023-09-05 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,100 | |
| 2023-09-04 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 20,100 | |
| 2023-08-31 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 100 | |
| 2023-08-30 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 300,900 | |
| 2023-08-29 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 7,000 | |
| 2023-08-28 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 5,500 | |
| 2023-08-25 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 10,000 | |
| 2023-08-24 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 4,000 | |
| 2023-08-23 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 200 | |
| 2023-08-22 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 2,000 | |
| 2023-08-21 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 41,200 | |
| 2023-08-18 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 169,100 | |
| 2023-08-17 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 179,500 | |
| 2023-08-16 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 261,000 | |
| 2023-08-15 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 5,100 | |
| 2023-08-14 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 166,400 | |
| 2023-08-11 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 200 | |
| 2023-08-10 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 75,500 | |
| 2023-08-08 | 5JS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |