Indofood Agri

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-18 5JS.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 28,000
2024-04-17 5JS.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 86,000
2024-04-16 5JS.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3050 56,600
2024-04-15 5JS.SI SGD CD $0.3050 $0.2950 $0.3050 $0.2950 $0.3050 21,600
2024-04-12 5JS.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2950 $0.3100 36,000
2024-04-11 5JS.SI SGD CD $0.3050 $0.3000 $0.3050 $0.2950 $0.3000 1,400
2024-04-09 5JS.SI SGD CD $0.3000 $0.3000 $0.3050 $0.2900 $0.3050 11,500
2024-04-08 5JS.SI SGD CD $0.3000 $0.2900 $0.3000 $0.2950 $0.3050 2,700
2024-04-05 5JS.SI SGD CD $0.2950 $0.2950 $0.3100 $0.2950 $0.3050 6,100
2024-04-04 5JS.SI SGD CD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 6,000
2024-04-03 5JS.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 4,000
2024-04-02 5JS.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2900 $0.3050 0
2024-04-01 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3050 25,200
2024-03-28 5JS.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3100 81,500
2024-03-27 5JS.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 25,400
2024-03-26 5JS.SI SGD $0.3000 $0.2850 $0.3000 $0.2950 $0.3050 35,900
2024-03-25 5JS.SI SGD $0.3000 $0.3000 $0.3050 $0.2850 $0.3050 5,700
2024-03-22 5JS.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3050 135,700
2024-03-21 5JS.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-03-20 5JS.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2950 8,000
2024-03-19 5JS.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2950 65,900
2024-03-18 5JS.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 22,000
2024-03-15 5JS.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-03-14 5JS.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 100
2024-03-13 5JS.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 26,500
2024-03-12 5JS.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 3,100
2024-03-11 5JS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 3,000
2024-03-08 5JS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 7,500
2024-03-07 5JS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 10,000
2024-03-06 5JS.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 8,100
2024-03-05 5JS.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.2850 13,200
2024-03-04 5JS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 10,000
2024-03-01 5JS.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 5,700
2024-02-29 5JS.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2850 10,000
2024-02-28 5JS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 1,000
2024-02-27 5JS.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.3000 200
2024-02-26 5JS.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2950 0
2024-02-23 5JS.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.3000 15,000
2024-02-22 5JS.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.3000 50,800
2024-02-21 5JS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3000 2,000
2024-02-20 5JS.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3000 10,000
2024-02-19 5JS.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2950 36,000
2024-02-16 5JS.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.3000 0
2024-02-15 5JS.SI SGD $0.2750 $0.2700 $0.2850 $0.2750 $0.3000 206,400
2024-02-14 5JS.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2950 1,000
2024-02-13 5JS.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 5,000
2024-02-09 5JS.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.3000 65,900
2024-02-08 5JS.SI SGD $0.2900 $0.2850 $0.2900 $0.2900 $0.3000 66,000
2024-02-07 5JS.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 26,800
2024-02-06 5JS.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 100