Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-07 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 41,200 | |
| 2023-08-04 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 59,900 | |
| 2023-08-03 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 16,000 | |
| 2023-08-02 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,000 | |
| 2023-08-01 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 51,700 | |
| 2023-07-31 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 15,000 | |
| 2023-07-28 | 5JS.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 29,700 | |
| 2023-07-27 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 99,300 | |
| 2023-07-26 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 24,500 | |
| 2023-07-25 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 1,000 | |
| 2023-07-24 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,000 | |
| 2023-07-21 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 62,000 | |
| 2023-07-20 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 17,600 | |
| 2023-07-19 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 12,100 | |
| 2023-07-18 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 40,300 | |
| 2023-07-17 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 216,500 | |
| 2023-07-14 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-07-13 | 5JS.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 8,800 | |
| 2023-07-12 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-07-11 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3150 | 8,000 | |
| 2023-07-10 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 98,000 | |
| 2023-07-07 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 20,000 | |
| 2023-07-06 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-07-05 | 5JS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-07-04 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 8,000 | |
| 2023-07-03 | 5JS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-06-30 | 5JS.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.3050 | $0.3300 | 28,400 | |
| 2023-06-28 | 5JS.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 10,400 | |
| 2023-06-27 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 242,100 | |
| 2023-06-26 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 94,400 | |
| 2023-06-23 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 25,600 | |
| 2023-06-22 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 183,900 | |
| 2023-06-21 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 82,700 | |
| 2023-06-20 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 122,000 | |
| 2023-06-19 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 316,400 | |
| 2023-06-16 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 20,000 | |
| 2023-06-15 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 205,800 | |
| 2023-06-14 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 384,200 | |
| 2023-06-13 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 322,400 | |
| 2023-06-12 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 310,100 | |
| 2023-06-09 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 204,400 | |
| 2023-06-08 | 5JS.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 192,600 | |
| 2023-06-07 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 122,000 | |
| 2023-06-06 | 5JS.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 38,000 | |
| 2023-06-05 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 37,300 | |
| 2023-06-01 | 5JS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 27,500 | |
| 2023-05-31 | 5JS.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 35,400 | |
| 2023-05-30 | 5JS.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 199,200 | |
| 2023-05-29 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 32,100 | |
| 2023-05-26 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 4,100 |