Indofood Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-25 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 1,000 | |
| 2023-05-24 | 5JS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-05-23 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 50,900 | |
| 2023-05-22 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 22,000 | |
| 2023-05-19 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 367,900 | |
| 2023-05-18 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 10,900 | |
| 2023-05-17 | 5JS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 317,300 | |
| 2023-05-16 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 85,000 | |
| 2023-05-15 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 60,000 | |
| 2023-05-12 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 20,000 | |
| 2023-05-11 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 10,000 | |
| 2023-05-10 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 19,000 | |
| 2023-05-09 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 5,000 | |
| 2023-05-08 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 79,000 | |
| 2023-05-05 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-05-04 | 5JS.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 47,000 | |
| 2023-05-03 | 5JS.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 70,100 | |
| 2023-05-02 | 5JS.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-04-28 | 5JS.SI | SGD | XD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2023-04-27 | 5JS.SI | SGD | XD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 16,800 |
| 2023-04-26 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3250 | 21,200 |
| 2023-04-25 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3250 | 10,000 |
| 2023-04-24 | 5JS.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2023-04-21 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 1,000 |
| 2023-04-20 | 5JS.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 |
| 2023-04-19 | 5JS.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2023-04-18 | 5JS.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2023-04-17 | 5JS.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 22,000 |
| 2023-04-14 | 5JS.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 17,500 |
| 2023-04-13 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 30,000 |
| 2023-04-12 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3150 | $0.3300 | 30,000 |
| 2023-04-11 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3300 | 3,000 |
| 2023-04-10 | 5JS.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 900 |
| 2023-04-06 | 5JS.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2023-04-05 | 5JS.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 1,000 |
| 2023-04-04 | 5JS.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2023-04-03 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 8,000 |
| 2023-03-31 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 71,000 |
| 2023-03-30 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 6,000 |
| 2023-03-29 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 30,400 |
| 2023-03-28 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 32,000 |
| 2023-03-27 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 1,000 |
| 2023-03-24 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 5,000 |
| 2023-03-23 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 20,000 |
| 2023-03-22 | 5JS.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 4,000 |
| 2023-03-21 | 5JS.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 900 |
| 2023-03-20 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 38,400 |
| 2023-03-17 | 5JS.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 7,100 |
| 2023-03-16 | 5JS.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3200 | 56,100 |
| 2023-03-15 | 5JS.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 33,000 |