Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 5KI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-05-27 | 5KI.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2024-05-24 | 5KI.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 10,000 | |
| 2024-05-23 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-05-21 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-05-20 | 5KI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0800 | 2,000 | |
| 2024-05-17 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-05-16 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-05-15 | 5KI.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2024-05-14 | 5KI.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0750 | $0.0790 | 26,000 | |
| 2024-05-13 | 5KI.SI | SGD | XD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 |
| 2024-05-10 | 5KI.SI | SGD | XD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 |
| 2024-05-09 | 5KI.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 100 |
| 2024-05-08 | 5KI.SI | SGD | CD | $0.0810 | $0.0780 | $0.0810 | $0.0770 | $0.0810 | 10,400 |
| 2024-05-07 | 5KI.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 2,000 |
| 2024-05-06 | 5KI.SI | SGD | CD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0810 | 67,200 |
| 2024-05-03 | 5KI.SI | SGD | CD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 |
| 2024-05-02 | 5KI.SI | SGD | CD | $0.0820 | $0.0750 | $0.0850 | $0.0780 | $0.0820 | 22,200 |
| 2024-04-30 | 5KI.SI | SGD | CD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 |
| 2024-04-29 | 5KI.SI | SGD | CD | $0.0820 | $0.0810 | $0.0820 | $0.0770 | $0.0820 | 2,100 |
| 2024-04-26 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2024-04-25 | 5KI.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0780 | $0.0830 | 35,000 | |
| 2024-04-24 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-04-23 | 5KI.SI | SGD | $0.0840 | $0.0760 | $0.0880 | $0.0830 | $0.0850 | 25,600 | |
| 2024-04-22 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0700 | $0.0880 | 113,700 | |
| 2024-04-19 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0880 | 2,000 | |
| 2024-04-18 | 5KI.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0800 | $0.0910 | 100 | |
| 2024-04-17 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0920 | 0 | |
| 2024-04-16 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0920 | 0 | |
| 2024-04-15 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0910 | 8,000 | |
| 2024-04-12 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2024-04-11 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2024-04-09 | 5KI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2024-04-08 | 5KI.SI | SGD | $0.0920 | $0.0820 | $0.0920 | $0.0750 | $0.0920 | 3,000 | |
| 2024-04-05 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2024-04-04 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2024-04-03 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0840 | 15,000 | |
| 2024-04-02 | 5KI.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 38,300 | |
| 2024-04-01 | 5KI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2024-03-28 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0850 | 15,000 | |
| 2024-03-27 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2024-03-26 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2024-03-25 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2024-03-22 | 5KI.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2024-03-21 | 5KI.SI | SGD | $0.0770 | $0.0770 | $0.0850 | $0.0760 | $0.0830 | 10,200 | |
| 2024-03-20 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2024-03-19 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-03-18 | 5KI.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0760 | $0.0850 | 122,100 | |
| 2024-03-15 | 5KI.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0780 | $0.0890 | 11,200 | |
| 2024-03-14 | 5KI.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 |