Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-10-18 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-10-17 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-10-16 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0820 | 20,000 | |
| 2023-10-13 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-10-12 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-10-11 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2023-10-10 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-10-09 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2023-10-06 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-10-05 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-10-04 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-10-03 | 5KI.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0750 | $0.0820 | 3,000 | |
| 2023-10-02 | 5KI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2023-09-29 | 5KI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-09-28 | 5KI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2023-09-27 | 5KI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2023-09-26 | 5KI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2023-09-25 | 5KI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2023-09-22 | 5KI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0820 | 0 | |
| 2023-09-21 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0820 | 5,000 | |
| 2023-09-20 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2023-09-19 | 5KI.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-09-18 | 5KI.SI | SGD | $0.0710 | $0.0710 | $0.0790 | $0.0750 | $0.0800 | 159,800 | |
| 2023-09-15 | 5KI.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0780 | $0.0830 | 5,100 | |
| 2023-09-14 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 25,000 | |
| 2023-09-13 | 5KI.SI | SGD | $0.0800 | $0.0760 | $0.0830 | $0.0790 | $0.0830 | 32,100 | |
| 2023-09-12 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2023-09-11 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0830 | 5,000 | |
| 2023-09-08 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0780 | $0.0830 | 60,200 | |
| 2023-09-07 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0760 | $0.0840 | 40,000 | |
| 2023-09-06 | 5KI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-09-05 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0840 | 2,200 | |
| 2023-09-04 | 5KI.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0760 | $0.0830 | 3,000 | |
| 2023-08-31 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-08-30 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-08-29 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-08-28 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2023-08-25 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-08-24 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2023-08-23 | 5KI.SI | SGD | $0.0840 | $0.0750 | $0.0840 | $0.0750 | $0.0840 | 3,300 | |
| 2023-08-22 | 5KI.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0790 | $0.0840 | 7,700 | |
| 2023-08-21 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0830 | 10,000 | |
| 2023-08-18 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-08-17 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2023-08-16 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-08-15 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-08-14 | 5KI.SI | SGD | $0.0850 | $0.0750 | $0.0870 | $0.0750 | $0.0850 | 81,300 | |
| 2023-08-11 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0850 | 5,000 | |
| 2023-08-10 | 5KI.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 |