Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-18 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2023-01-17 | 5KI.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 90,000 | |
| 2023-01-16 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2023-01-13 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0780 | $0.0830 | 20,000 | |
| 2023-01-12 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2023-01-11 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2023-01-10 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2023-01-09 | 5KI.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 90,700 | |
| 2023-01-06 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0790 | $0.0840 | 3,300 | |
| 2023-01-05 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0850 | 29,800 | |
| 2023-01-04 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 140,800 | |
| 2023-01-03 | 5KI.SI | SGD | $0.0850 | $0.0760 | $0.0870 | $0.0820 | $0.0850 | 110,300 | |
| 2022-12-30 | 5KI.SI | SGD | $0.0820 | $0.0780 | $0.0870 | $0.0820 | $0.0880 | 176,000 | |
| 2022-12-29 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2022-12-28 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2022-12-27 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2022-12-23 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2022-12-22 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2022-12-21 | 5KI.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2022-12-20 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 100 | |
| 2022-12-19 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 50,000 | |
| 2022-12-16 | 5KI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2022-12-15 | 5KI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2022-12-14 | 5KI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2022-12-13 | 5KI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2022-12-12 | 5KI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0910 | 0 | |
| 2022-12-09 | 5KI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2022-12-08 | 5KI.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0800 | $0.0910 | 100 | |
| 2022-12-07 | 5KI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2022-12-06 | 5KI.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2022-12-05 | 5KI.SI | SGD | $0.0870 | $0.0710 | $0.0870 | $0.0800 | $0.0870 | 33,800 | |
| 2022-12-02 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2022-12-01 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2022-11-30 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2022-11-29 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2022-11-28 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2022-11-25 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0810 | $0.0880 | 200 | |
| 2022-11-24 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0830 | $0.0880 | 100 | |
| 2022-11-23 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2022-11-22 | 5KI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2022-11-21 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 2,200 | |
| 2022-11-18 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0830 | $0.0890 | 1,900 | |
| 2022-11-17 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0930 | $0.0860 | $0.0870 | 75,900 | |
| 2022-11-16 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0870 | 88,000 | |
| 2022-11-15 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2022-11-14 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0890 | 1,000 | |
| 2022-11-11 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2022-11-10 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0860 | 3,000 | |
| 2022-11-09 | 5KI.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0900 | 70,000 | |
| 2022-11-08 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0900 | 3,700 |