Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0760 | $0.0870 | 50,000 | |
| 2023-03-14 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2023-03-13 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-03-10 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 89,700 | |
| 2023-03-09 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.0890 | 196,300 | |
| 2023-03-08 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-03-07 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-03-06 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-03-03 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-03-02 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2023-03-01 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2023-02-28 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 26,000 | |
| 2023-02-27 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0890 | 2,000 | |
| 2023-02-24 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0890 | 100 | |
| 2023-02-23 | 5KI.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0810 | $0.0850 | 101,100 | |
| 2023-02-22 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-02-21 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-02-20 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 10,000 | |
| 2023-02-17 | 5KI.SI | SGD | $0.0890 | $0.0820 | $0.0890 | $0.0840 | $0.0890 | 10,100 | |
| 2023-02-16 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2023-02-15 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2023-02-14 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2023-02-13 | 5KI.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0820 | $0.0890 | 300,100 | |
| 2023-02-10 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0900 | 28,000 | |
| 2023-02-09 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2023-02-08 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2023-02-07 | 5KI.SI | SGD | $0.0840 | $0.0790 | $0.0930 | $0.0830 | $0.0890 | 200,600 | |
| 2023-02-06 | 5KI.SI | SGD | $0.0840 | $0.0750 | $0.0890 | $0.0840 | $0.0880 | 11,500 | |
| 2023-02-03 | 5KI.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 5,100 | |
| 2023-02-02 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-02-01 | 5KI.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0840 | 37,600 | |
| 2023-01-31 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0930 | 39,800 | |
| 2023-01-30 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 73,900 | |
| 2023-01-27 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-01-26 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-01-25 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0810 | 0 | |
| 2023-01-20 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2023-01-19 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-01-18 | 5KI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2023-01-17 | 5KI.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 90,000 | |
| 2023-01-16 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2023-01-13 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0780 | $0.0830 | 20,000 | |
| 2023-01-12 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2023-01-11 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2023-01-10 | 5KI.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2023-01-09 | 5KI.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 90,700 | |
| 2023-01-06 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0790 | $0.0840 | 3,300 | |
| 2023-01-05 | 5KI.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0850 | 29,800 | |
| 2023-01-04 | 5KI.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 140,800 | |
| 2023-01-03 | 5KI.SI | SGD | $0.0850 | $0.0760 | $0.0870 | $0.0820 | $0.0850 | 110,300 |