Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5KI.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0990 | 47,000 | |
| 2020-11-26 | 5KI.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0950 | 40,000 | |
| 2020-11-25 | 5KI.SI | SGD | $0.0980 | $0.0910 | $0.0980 | $0.0870 | $0.0920 | 26,000 | |
| 2020-11-24 | 5KI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0950 | 2,000 | |
| 2020-11-23 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-11-20 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-11-19 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0890 | $0.0940 | 10,000 | |
| 2020-11-18 | 5KI.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0890 | $0.0930 | 31,000 | |
| 2020-11-17 | 5KI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2020-11-16 | 5KI.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0900 | 10,000 | |
| 2020-11-13 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2020-11-12 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2020-11-11 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 100 | |
| 2020-11-10 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0900 | 3,000 | |
| 2020-11-09 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0930 | 4,000 | |
| 2020-11-06 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2020-11-05 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 6,000 | |
| 2020-11-04 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2020-11-03 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2020-11-02 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0920 | 3,000 | |
| 2020-10-30 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-10-29 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2020-10-28 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-10-27 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-10-26 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-10-23 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2020-10-22 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0850 | $0.0940 | 30,000 | |
| 2020-10-21 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-10-20 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2020-10-19 | 5KI.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.1000 | 1,000,000 | |
| 2020-10-16 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-10-15 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2020-10-14 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2020-10-13 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2020-10-12 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2020-10-09 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2020-10-08 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2020-10-07 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 100 | |
| 2020-10-06 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2020-10-05 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2020-10-02 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2020-10-01 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2020-09-30 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2020-09-29 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2020-09-28 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 40,000 | |
| 2020-09-25 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 2,000 | |
| 2020-09-24 | 5KI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2020-09-23 | 5KI.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0890 | $0.0920 | 2,000 | |
| 2020-09-22 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2020-09-21 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 10,000 |