Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2020-04-22 | 5KI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 30,000 | |
| 2020-04-21 | 5KI.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1000 | $0.1100 | 10,000 | |
| 2020-04-20 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2020-04-17 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2020-04-16 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2020-04-15 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0950 | $0.1000 | 145,000 | |
| 2020-04-14 | 5KI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0960 | $0.1100 | 208,000 | |
| 2020-04-13 | 5KI.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 45,000 | |
| 2020-04-09 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1120 | 50,000 | |
| 2020-04-08 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1100 | 3,000 | |
| 2020-04-07 | 5KI.SI | SGD | $0.0960 | $0.0960 | $0.1120 | $0.0960 | $0.1130 | 5,900 | |
| 2020-04-06 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2020-04-03 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1120 | 0 | |
| 2020-04-02 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1120 | 0 | |
| 2020-04-01 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2020-03-31 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-03-30 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-03-27 | 5KI.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-03-26 | 5KI.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0950 | $0.1150 | 40,000 | |
| 2020-03-25 | 5KI.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.0930 | $0.1140 | 130,000 | |
| 2020-03-24 | 5KI.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-03-23 | 5KI.SI | SGD | $0.0950 | $0.0950 | $0.1100 | $0.0950 | $0.1000 | 25,000 | |
| 2020-03-20 | 5KI.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1100 | $0.1740 | 0 | |
| 2020-03-19 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1200 | 2,000 | |
| 2020-03-18 | 5KI.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1050 | $0.1300 | 2,000 | |
| 2020-03-17 | 5KI.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1010 | $0.1200 | 20,000 | |
| 2020-03-16 | 5KI.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1010 | $0.1200 | 2,100 | |
| 2020-03-13 | 5KI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1250 | 0 | |
| 2020-03-12 | 5KI.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0960 | $0.1300 | 50,000 | |
| 2020-03-11 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.1120 | $0.0990 | $0.1300 | 30,000 | |
| 2020-03-10 | 5KI.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1120 | $0.1350 | 100 | |
| 2020-03-09 | 5KI.SI | SGD | $0.1220 | $0.1210 | $0.1430 | $0.1210 | $0.1380 | 107,000 | |
| 2020-03-06 | 5KI.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1390 | $0.1450 | 53,000 | |
| 2020-03-05 | 5KI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2020-03-04 | 5KI.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1350 | $0.1450 | 50,000 | |
| 2020-03-03 | 5KI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1120 | $0.1460 | 0 | |
| 2020-03-02 | 5KI.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0590 | $0.1470 | 0 | |
| 2020-02-28 | 5KI.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 5,000 | |
| 2020-02-27 | 5KI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-02-26 | 5KI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2020-02-25 | 5KI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-02-24 | 5KI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-02-21 | 5KI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-02-20 | 5KI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2020-02-19 | 5KI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2020-02-18 | 5KI.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1370 | $0.1500 | 2,000 | |
| 2020-02-17 | 5KI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2020-02-14 | 5KI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-02-13 | 5KI.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1490 | 8,000 |