Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5KI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2020-02-11 | 5KI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-02-10 | 5KI.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-02-07 | 5KI.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1400 | $0.1500 | 12,000 | |
| 2020-02-06 | 5KI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2020-02-05 | 5KI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2020-02-04 | 5KI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-02-03 | 5KI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-01-31 | 5KI.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1380 | $0.1480 | 0 | |
| 2020-01-30 | 5KI.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1450 | $0.1480 | 6,900 | |
| 2020-01-29 | 5KI.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1500 | 2,000 | |
| 2020-01-28 | 5KI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-01-24 | 5KI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2020-01-23 | 5KI.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2020-01-22 | 5KI.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1420 | $0.1480 | 49,000 | |
| 2020-01-21 | 5KI.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-01-20 | 5KI.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1430 | $0.1510 | 0 | |
| 2020-01-17 | 5KI.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1420 | $0.1510 | 0 | |
| 2020-01-16 | 5KI.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1380 | $0.1510 | 0 | |
| 2020-01-15 | 5KI.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1370 | $0.1510 | 2,000 | |
| 2020-01-14 | 5KI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1360 | $0.1530 | 0 | |
| 2020-01-13 | 5KI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1310 | $0.1510 | 0 | |
| 2020-01-10 | 5KI.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1440 | $0.1530 | 0 | |
| 2020-01-09 | 5KI.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1530 | 14,000 | |
| 2020-01-08 | 5KI.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 11,000 | |
| 2020-01-07 | 5KI.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1320 | $0.1530 | 0 | |
| 2020-01-06 | 5KI.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1460 | $0.1530 | 100 | |
| 2020-01-03 | 5KI.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1420 | $0.1520 | 1,000 | |
| 2020-01-02 | 5KI.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 |