Soup Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-04-18 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2023-04-17 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2023-04-14 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-04-13 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-04-12 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2023-04-11 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2023-04-10 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0770 | $0.0950 | 0 | |
| 2023-04-06 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2023-04-05 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2023-04-04 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2023-04-03 | 5KI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2023-03-31 | 5KI.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0770 | $0.0950 | 32,800 | |
| 2023-03-30 | 5KI.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0780 | $0.0970 | 0 | |
| 2023-03-29 | 5KI.SI | SGD | $0.0980 | $0.0880 | $0.0980 | $0.0760 | $0.0980 | 2,100 | |
| 2023-03-28 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2023-03-27 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2023-03-24 | 5KI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0790 | $0.0900 | 500 | |
| 2023-03-23 | 5KI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2023-03-22 | 5KI.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0700 | $0.0980 | 3,600 | |
| 2023-03-21 | 5KI.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0850 | 3,000 | |
| 2023-03-20 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2023-03-17 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2023-03-16 | 5KI.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-03-15 | 5KI.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0760 | $0.0870 | 50,000 | |
| 2023-03-14 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2023-03-13 | 5KI.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-03-10 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 89,700 | |
| 2023-03-09 | 5KI.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.0890 | 196,300 | |
| 2023-03-08 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-03-07 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-03-06 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-03-03 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2023-03-02 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2023-03-01 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2023-02-28 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 26,000 | |
| 2023-02-27 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0890 | 2,000 | |
| 2023-02-24 | 5KI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0890 | 100 | |
| 2023-02-23 | 5KI.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0810 | $0.0850 | 101,100 | |
| 2023-02-22 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-02-21 | 5KI.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-02-20 | 5KI.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 10,000 | |
| 2023-02-17 | 5KI.SI | SGD | $0.0890 | $0.0820 | $0.0890 | $0.0840 | $0.0890 | 10,100 | |
| 2023-02-16 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2023-02-15 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2023-02-14 | 5KI.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2023-02-13 | 5KI.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0820 | $0.0890 | 300,100 | |
| 2023-02-10 | 5KI.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0900 | 28,000 | |
| 2023-02-09 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2023-02-08 | 5KI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 |