Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5LE.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-02-19 | 5LE.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 6,069,300 | |
| 2026-02-16 | 5LE.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 385,800 | |
| 2026-02-13 | 5LE.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,732,200 | |
| 2026-02-12 | 5LE.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 80,900 | |
| 2026-02-11 | 5LE.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,896,800 | |
| 2026-02-10 | 5LE.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 8,755,000 | |
| 2026-02-09 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,412,900 | |
| 2026-02-06 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 2,193,300 | |
| 2026-02-05 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,667,000 | |
| 2026-02-04 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,925,000 | |
| 2026-02-03 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,103,700 | |
| 2026-02-02 | 5LE.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0190 | $0.0210 | 5,037,700 | |
| 2026-01-30 | 5LE.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,468,200 | |
| 2026-01-29 | 5LE.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 767,600 | |
| 2026-01-28 | 5LE.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,407,600 | |
| 2026-01-27 | 5LE.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,472,700 | |
| 2026-01-26 | 5LE.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,606,100 | |
| 2026-01-23 | 5LE.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,254,200 | |
| 2026-01-22 | 5LE.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 8,071,200 | |
| 2026-01-21 | 5LE.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 5,146,700 | |
| 2026-01-20 | 5LE.SI | SGD | $0.0230 | $0.0190 | $0.0270 | $0.0230 | $0.0240 | 56,189,200 | |
| 2026-01-19 | 5LE.SI | SGD | $0.0190 | $0.0130 | $0.0200 | $0.0180 | $0.0190 | 30,085,700 | |
| 2026-01-16 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 3,374,300 | |
| 2026-01-15 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-01-14 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2026-01-13 | 5LE.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,450,100 | |
| 2026-01-12 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 80,000 | |
| 2026-01-09 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,100,000 | |
| 2026-01-08 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 15,404,600 | |
| 2026-01-07 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,500 | |
| 2026-01-06 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 28,400 | |
| 2026-01-05 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-01-02 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,585,900 | |
| 2025-12-31 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2025-12-30 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 570,900 | |
| 2025-12-29 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,742,100 | |
| 2025-12-26 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 50,000 | |
| 2025-12-24 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-12-23 | 5LE.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,000,100 | |
| 2025-12-22 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2025-12-19 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,199,400 | |
| 2025-12-18 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,274,700 | |
| 2025-12-17 | 5LE.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 4,350,600 | |
| 2025-12-16 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 902,000 | |
| 2025-12-15 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 6,682,700 | |
| 2025-12-12 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2025-12-11 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 161,000 | |
| 2025-12-10 | 5LE.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-09 | 5LE.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 |