Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-11-24 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-21 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 465,800 | |
| 2025-11-20 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 175,300 | |
| 2025-11-19 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-11-18 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 2,818,800 | |
| 2025-11-17 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 4,306,000 | |
| 2025-11-14 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 305,100 | |
| 2025-11-13 | 5LE.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,650,200 | |
| 2025-11-12 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 3,325,100 | |
| 2025-11-11 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 25,694,900 | |
| 2025-11-10 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 7,066,500 | |
| 2025-11-07 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 540,000 | |
| 2025-11-06 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-11-05 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-11-04 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-11-03 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 1,018,200 | |
| 2025-10-31 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-30 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-29 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-28 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 30,100 | |
| 2025-10-27 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-24 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-23 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2025-10-22 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-21 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2025-10-17 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-16 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 350,100 | |
| 2025-10-15 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2025-10-14 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-13 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-10 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-09 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-08 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 600,100 | |
| 2025-10-07 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-06 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 123,900 | |
| 2025-10-03 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 591,900 | |
| 2025-10-02 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 7,607,900 | |
| 2025-10-01 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,248,200 | |
| 2025-09-30 | 5LE.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,100 | |
| 2025-09-29 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-09-26 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-09-25 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-09-24 | 5LE.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,000,100 | |
| 2025-09-23 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,320,200 | |
| 2025-09-22 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-09-19 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 640,400 | |
| 2025-09-18 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 557,000 | |
| 2025-09-17 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 7,600,100 | |
| 2025-09-16 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 |