Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 50,000 | |
| 2025-12-24 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-12-23 | 5LE.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,000,100 | |
| 2025-12-22 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2025-12-19 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,199,400 | |
| 2025-12-18 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,274,700 | |
| 2025-12-17 | 5LE.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 4,350,600 | |
| 2025-12-16 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 902,000 | |
| 2025-12-15 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 6,682,700 | |
| 2025-12-12 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2025-12-11 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 161,000 | |
| 2025-12-10 | 5LE.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-09 | 5LE.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-08 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0100 | $0.0110 | 100,000 | |
| 2025-12-05 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-04 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-03 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-02 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-01 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-11-28 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 576,500 | |
| 2025-11-27 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 183,000 | |
| 2025-11-26 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-11-25 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-11-24 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-21 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 465,800 | |
| 2025-11-20 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 175,300 | |
| 2025-11-19 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-11-18 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 2,818,800 | |
| 2025-11-17 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 4,306,000 | |
| 2025-11-14 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 305,100 | |
| 2025-11-13 | 5LE.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,650,200 | |
| 2025-11-12 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 3,325,100 | |
| 2025-11-11 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 25,694,900 | |
| 2025-11-10 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 7,066,500 | |
| 2025-11-07 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 540,000 | |
| 2025-11-06 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-11-05 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-11-04 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-11-03 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 1,018,200 | |
| 2025-10-31 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-30 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-29 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-28 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 30,100 | |
| 2025-10-27 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-24 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-23 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2025-10-22 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-21 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2025-10-17 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-16 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 350,100 |