Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 5LE.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 8,071,200 | |
| 2026-01-21 | 5LE.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 5,146,700 | |
| 2026-01-20 | 5LE.SI | SGD | $0.0230 | $0.0190 | $0.0270 | $0.0230 | $0.0240 | 56,189,200 | |
| 2026-01-19 | 5LE.SI | SGD | $0.0190 | $0.0130 | $0.0200 | $0.0180 | $0.0190 | 30,085,700 | |
| 2026-01-16 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 3,374,300 | |
| 2026-01-15 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-01-14 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2026-01-13 | 5LE.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,450,100 | |
| 2026-01-12 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 80,000 | |
| 2026-01-09 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,100,000 | |
| 2026-01-08 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 15,404,600 | |
| 2026-01-07 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,500 | |
| 2026-01-06 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 28,400 | |
| 2026-01-05 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-01-02 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,585,900 | |
| 2025-12-31 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2025-12-30 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 570,900 | |
| 2025-12-29 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,742,100 | |
| 2025-12-26 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 50,000 | |
| 2025-12-24 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-12-23 | 5LE.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,000,100 | |
| 2025-12-22 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2025-12-19 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,199,400 | |
| 2025-12-18 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 2,274,700 | |
| 2025-12-17 | 5LE.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 4,350,600 | |
| 2025-12-16 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 902,000 | |
| 2025-12-15 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 6,682,700 | |
| 2025-12-12 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2025-12-11 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 161,000 | |
| 2025-12-10 | 5LE.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-09 | 5LE.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-08 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0100 | $0.0110 | 100,000 | |
| 2025-12-05 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-04 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-03 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-02 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-12-01 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-11-28 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 576,500 | |
| 2025-11-27 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 183,000 | |
| 2025-11-26 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-11-25 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-11-24 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-21 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 465,800 | |
| 2025-11-20 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 175,300 | |
| 2025-11-19 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-11-18 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 2,818,800 | |
| 2025-11-17 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 4,306,000 | |
| 2025-11-14 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 305,100 | |
| 2025-11-13 | 5LE.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 3,650,200 | |
| 2025-11-12 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 3,325,100 |