Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-25 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-24 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-21 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-20 | 5LE.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 29,900 | |
| 2025-02-19 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-18 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-17 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-14 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-13 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-12 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-11 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-10 | 5LE.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 84,100 | |
| 2025-02-07 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-02-06 | 5LE.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2025-02-05 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-02-04 | 5LE.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 695,000 | |
| 2025-02-03 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-31 | 5LE.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-28 | 5LE.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 150,000 | |
| 2025-01-27 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-24 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-23 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-01-22 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-21 | 5LE.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 50,000 | |
| 2025-01-20 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-17 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-16 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-15 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-14 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-13 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-01-10 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-09 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-01-08 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-01-07 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-06 | 5LE.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-01-03 | 5LE.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 12,000 | |
| 2025-01-02 | 5LE.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,014,000 | |
| 2024-12-31 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 501,000 | |
| 2024-12-30 | 5LE.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,801,000 | |
| 2024-12-27 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-26 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0120 | 10,000 | |
| 2024-12-24 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-23 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-12-20 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-19 | 5LE.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-18 | 5LE.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 10,000 | |
| 2024-12-17 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2024-12-16 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0140 | $0.0100 | $0.0130 | 1,221,300 | |
| 2024-12-13 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-12-12 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 |