Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,100,000 | |
| 2020-07-20 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 446,000 | |
| 2020-07-17 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 50,000 | |
| 2020-07-16 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,200,000 | |
| 2020-07-15 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 336,000 | |
| 2020-07-14 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,434,000 | |
| 2020-07-13 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,101,300 | |
| 2020-07-09 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 13,484,200 | |
| 2020-07-08 | 5LE.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 5,039,500 | |
| 2020-07-07 | 5LE.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,991,500 | |
| 2020-07-06 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,207,700 | |
| 2020-07-03 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 8,621,700 | |
| 2020-07-02 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 2,982,800 | |
| 2020-07-01 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,866,000 | |
| 2020-06-30 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 800,000 | |
| 2020-06-29 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0140 | $0.0150 | 12,170,900 | |
| 2020-06-26 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,259,000 | |
| 2020-06-25 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-06-24 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 200,000 | |
| 2020-06-23 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0150 | 80,000 | |
| 2020-06-22 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 200,000 | |
| 2020-06-19 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-06-18 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-06-17 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 400,200 | |
| 2020-06-16 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2020-06-15 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 656,000 | |
| 2020-06-12 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 600,000 | |
| 2020-06-11 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 622,000 | |
| 2020-06-10 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 700,000 | |
| 2020-06-09 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,630,000 | |
| 2020-06-08 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 9,299,400 | |
| 2020-06-05 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,548,400 | |
| 2020-06-04 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0120 | $0.0130 | 6,614,300 | |
| 2020-06-03 | 5LE.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0130 | $0.0150 | 472,500 | |
| 2020-06-02 | 5LE.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-06-01 | 5LE.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-05-29 | 5LE.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-05-28 | 5LE.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2020-05-27 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 100 | |
| 2020-05-26 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-05-22 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-05-21 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-05-20 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-05-19 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0140 | 100 | |
| 2020-05-18 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-05-15 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0130 | 100 | |
| 2020-05-14 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-05-13 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-05-12 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0120 | 100 | |
| 2020-05-11 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0120 | 100 |