Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-05-31 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 50,000 | |
| 2021-05-28 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 4,750,200 | |
| 2021-05-27 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-05-25 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2021-05-24 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-21 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 450,000 | |
| 2021-05-20 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 80,000 | |
| 2021-05-19 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-05-18 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-05-17 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-05-14 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 610,200 | |
| 2021-05-12 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-05-11 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-05-10 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 2,300 | |
| 2021-05-07 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-05-06 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 5,000 | |
| 2021-05-05 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 350,000 | |
| 2021-05-04 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0150 | 10,000 | |
| 2021-05-03 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-04-30 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-04-29 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-28 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 32,100 | |
| 2021-04-27 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 36,000 | |
| 2021-04-26 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 60,100 | |
| 2021-04-23 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 307,000 | |
| 2021-04-22 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-21 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-20 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 20,000 | |
| 2021-04-19 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-04-16 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-04-15 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-14 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 600 | |
| 2021-04-13 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-04-12 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 10,000 | |
| 2021-04-09 | 5LE.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-04-08 | 5LE.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 700,000 | |
| 2021-04-07 | 5LE.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-04-06 | 5LE.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 300,100 | |
| 2021-04-05 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 300,000 | |
| 2021-04-01 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-03-31 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-03-30 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-03-29 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 110,100 | |
| 2021-03-26 | 5LE.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 500,100 | |
| 2021-03-25 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-03-24 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,753,600 | |
| 2021-03-23 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 2,537,800 | |
| 2021-03-22 | 5LE.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 3,012,600 | |
| 2021-03-19 | 5LE.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 |