Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0130 | 100 | |
| 2020-05-05 | 5LE.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0100 | $0.0130 | 200,200 | |
| 2020-05-04 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 539,300 | |
| 2020-04-30 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 857,100 | |
| 2020-04-29 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 701,500 | |
| 2020-04-28 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0140 | $0.0100 | $0.0110 | 1,460,000 | |
| 2020-04-27 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0110 | $0.0140 | 1,300,400 | |
| 2020-04-24 | 5LE.SI | SGD | $0.0140 | $0.0100 | $0.0170 | $0.0130 | $0.0140 | 18,933,600 | |
| 2020-04-23 | 5LE.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,100,000 | |
| 2020-04-22 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-04-21 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0120 | 6,100 | |
| 2020-04-20 | 5LE.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 3,900 | |
| 2020-04-17 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-04-16 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 606,100 | |
| 2020-04-15 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-04-14 | 5LE.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-04-13 | 5LE.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0070 | $0.0110 | 699,000 | |
| 2020-04-09 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-04-08 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-04-07 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-04-06 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-04-03 | 5LE.SI | SGD | $0.0120 | $0.0070 | $0.0120 | $0.0070 | $0.0120 | 11,000 | |
| 2020-04-02 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-04-01 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-03-31 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-03-30 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0080 | $0.0120 | 100,000 | |
| 2020-03-27 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-03-26 | 5LE.SI | SGD | $0.0120 | $0.0090 | $0.0130 | $0.0090 | $0.0130 | 220,100 | |
| 2020-03-25 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0090 | $0.0130 | 100,000 | |
| 2020-03-24 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-03-23 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-03-20 | 5LE.SI | SGD | $0.0130 | $0.0090 | $0.0130 | $0.0080 | $0.0130 | 280,000 | |
| 2020-03-19 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-03-18 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-03-17 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-03-16 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0080 | $0.0140 | 10,000 | |
| 2020-03-13 | 5LE.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 210,000 | |
| 2020-03-12 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-03-11 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-03-10 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-03-09 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-03-06 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2020-03-05 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2020-03-04 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2020-03-03 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2020-03-02 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2020-02-28 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-02-27 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0150 | 50,000 | |
| 2020-02-26 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-02-25 | 5LE.SI | SGD | $0.0130 | $0.0110 | $0.0150 | $0.0110 | $0.0130 | 150,000 |