Sitra
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 3,766,600 | |
| 2020-09-09 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,143,900 | |
| 2020-09-08 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 461,300 | |
| 2020-09-07 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 720,000 | |
| 2020-09-04 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,073,200 | |
| 2020-09-03 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0150 | $0.0160 | 16,345,400 | |
| 2020-09-02 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 650,000 | |
| 2020-09-01 | 5LE.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,261,100 | |
| 2020-08-31 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,535,000 | |
| 2020-08-28 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 2,963,800 | |
| 2020-08-27 | 5LE.SI | SGD | $0.0180 | $0.0150 | $0.0210 | $0.0180 | $0.0190 | 26,749,400 | |
| 2020-08-26 | 5LE.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-08-25 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 2,123,100 | |
| 2020-08-24 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-08-21 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 538,000 | |
| 2020-08-20 | 5LE.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,271,000 | |
| 2020-08-19 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 85,000 | |
| 2020-08-18 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-08-17 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 215,000 | |
| 2020-08-14 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 780,000 | |
| 2020-08-13 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-08-12 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-08-11 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-08-07 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-08-06 | 5LE.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-08-05 | 5LE.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 10,000 | |
| 2020-08-04 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 750,000 | |
| 2020-08-03 | 5LE.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-07-30 | 5LE.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 575,000 | |
| 2020-07-29 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-07-28 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-07-27 | 5LE.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-07-24 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0160 | 2,495,000 | |
| 2020-07-23 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 888,000 | |
| 2020-07-22 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 531,300 | |
| 2020-07-21 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,100,000 | |
| 2020-07-20 | 5LE.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 446,000 | |
| 2020-07-17 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 50,000 | |
| 2020-07-16 | 5LE.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,200,000 | |
| 2020-07-15 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 336,000 | |
| 2020-07-14 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,434,000 | |
| 2020-07-13 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,101,300 | |
| 2020-07-09 | 5LE.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 13,484,200 | |
| 2020-07-08 | 5LE.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 5,039,500 | |
| 2020-07-07 | 5LE.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,991,500 | |
| 2020-07-06 | 5LE.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,207,700 | |
| 2020-07-03 | 5LE.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 8,621,700 | |
| 2020-07-02 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 2,982,800 | |
| 2020-07-01 | 5LE.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,866,000 | |
| 2020-06-30 | 5LE.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 800,000 |