MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 5LY.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 24,633,000 | |
| 2025-08-27 | 5LY.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 45,801,900 | |
| 2025-08-26 | 5LY.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 18,798,600 | |
| 2025-08-25 | 5LY.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 15,508,800 | |
| 2025-08-22 | 5LY.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 74,313,400 | |
| 2025-08-21 | 5LY.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 83,332,600 | |
| 2025-08-20 | 5LY.SI | SGD | $0.0660 | $0.0620 | $0.0670 | $0.0650 | $0.0660 | 51,316,200 | |
| 2025-08-19 | 5LY.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 43,227,400 | |
| 2025-08-18 | 5LY.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 13,991,800 | |
| 2025-08-15 | 5LY.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 27,333,600 | |
| 2025-08-14 | 5LY.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 18,561,700 | |
| 2025-08-13 | 5LY.SI | SGD | $0.0650 | $0.0590 | $0.0660 | $0.0650 | $0.0660 | 97,402,600 | |
| 2025-08-12 | 5LY.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,351,200 | |
| 2025-08-11 | 5LY.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 12,374,700 | |
| 2025-08-08 | 5LY.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 19,277,200 | |
| 2025-08-07 | 5LY.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 25,197,800 | |
| 2025-08-06 | 5LY.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 24,599,600 | |
| 2025-08-05 | 5LY.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 10,335,000 | |
| 2025-08-04 | 5LY.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 11,085,500 | |
| 2025-08-01 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,941,500 | |
| 2025-07-31 | 5LY.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 17,688,900 | |
| 2025-07-30 | 5LY.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 21,605,800 | |
| 2025-07-29 | 5LY.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 26,660,200 | |
| 2025-07-28 | 5LY.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 20,852,900 | |
| 2025-07-25 | 5LY.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 34,594,700 | |
| 2025-07-24 | 5LY.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 30,767,400 | |
| 2025-07-23 | 5LY.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 30,925,500 | |
| 2025-07-22 | 5LY.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 25,162,200 | |
| 2025-07-21 | 5LY.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 18,501,600 | |
| 2025-07-18 | 5LY.SI | SGD | $0.0550 | $0.0500 | $0.0570 | $0.0550 | $0.0560 | 97,361,800 | |
| 2025-07-17 | 5LY.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 29,130,000 | |
| 2025-07-16 | 5LY.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 22,844,800 | |
| 2025-07-15 | 5LY.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 8,234,700 | |
| 2025-07-14 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,215,300 | |
| 2025-07-11 | 5LY.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 7,366,700 | |
| 2025-07-10 | 5LY.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 15,215,527 | |
| 2025-07-09 | 5LY.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 2,022,900 | |
| 2025-07-08 | 5LY.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 3,960,100 | |
| 2025-07-07 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 10,587,100 | |
| 2025-07-04 | 5LY.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 3,027,800 | |
| 2025-07-03 | 5LY.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 6,772,600 | |
| 2025-07-02 | 5LY.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 11,755,600 | |
| 2025-07-01 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 4,066,500 | |
| 2025-06-30 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 478,300 | |
| 2025-06-27 | 5LY.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,101,400 | |
| 2025-06-26 | 5LY.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 5,810,100 | |
| 2025-06-25 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,994,100 | |
| 2025-06-24 | 5LY.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,861,900 | |
| 2025-06-23 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,294,900 | |
| 2025-06-20 | 5LY.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,198,300 |