MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 7,753,900 | |
| 2024-09-11 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 631,100 | |
| 2024-09-10 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 5,237,100 | |
| 2024-09-09 | 5LY.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 9,667,700 | |
| 2024-09-06 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 3,834,400 | |
| 2024-09-05 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 10,561,900 | |
| 2024-09-04 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,058,900 | |
| 2024-09-03 | 5LY.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 29,575,300 | |
| 2024-09-02 | 5LY.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 14,059,500 | |
| 2024-08-30 | 5LY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 22,807,600 | |
| 2024-08-29 | 5LY.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 36,118,200 | |
| 2024-08-28 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 4,223,800 | |
| 2024-08-27 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 6,291,600 | |
| 2024-08-26 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 23,544,900 | |
| 2024-08-23 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 21,341,100 | |
| 2024-08-22 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 8,658,100 | |
| 2024-08-21 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 10,742,700 | |
| 2024-08-20 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 6,598,000 | |
| 2024-08-19 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 5,948,800 | |
| 2024-08-16 | 5LY.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 6,113,100 | |
| 2024-08-15 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 11,818,200 | |
| 2024-08-14 | 5LY.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 9,867,600 | |
| 2024-08-13 | 5LY.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 9,966,000 | |
| 2024-08-12 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 20,493,000 | |
| 2024-08-08 | 5LY.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 5,038,200 | |
| 2024-08-07 | 5LY.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 11,340,800 | |
| 2024-08-06 | 5LY.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 12,984,600 | |
| 2024-08-05 | 5LY.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 26,442,800 | |
| 2024-08-02 | 5LY.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 18,153,500 | |
| 2024-08-01 | 5LY.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 5,002,100 | |
| 2024-07-31 | 5LY.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 12,572,100 | |
| 2024-07-30 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 13,600,100 | |
| 2024-07-29 | 5LY.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 6,719,000 | |
| 2024-07-26 | 5LY.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 15,912,800 | |
| 2024-07-25 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 17,604,300 | |
| 2024-07-24 | 5LY.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 6,193,400 | |
| 2024-07-23 | 5LY.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 39,938,600 | |
| 2024-07-22 | 5LY.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 11,840,400 | |
| 2024-07-19 | 5LY.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 14,468,500 | |
| 2024-07-18 | 5LY.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 16,937,000 | |
| 2024-07-17 | 5LY.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 27,270,000 | |
| 2024-07-16 | 5LY.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 16,660,400 | |
| 2024-07-15 | 5LY.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 19,934,400 | |
| 2024-07-12 | 5LY.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 11,652,800 | |
| 2024-07-11 | 5LY.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 15,699,300 | |
| 2024-07-10 | 5LY.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 13,934,700 | |
| 2024-07-09 | 5LY.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 10,507,400 | |
| 2024-07-08 | 5LY.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 25,800,000 | |
| 2024-07-05 | 5LY.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0650 | $0.0660 | 62,208,800 | |
| 2024-07-04 | 5LY.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0630 | $0.0640 | 39,350,300 |