MarcoPolo Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 5LY.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 7,101,400 | |
| 2024-05-29 | 5LY.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 17,838,700 | |
| 2024-05-28 | 5LY.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 10,331,200 | |
| 2024-05-27 | 5LY.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 23,622,500 | |
| 2024-05-24 | 5LY.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 14,329,200 | |
| 2024-05-23 | 5LY.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 12,684,600 | |
| 2024-05-21 | 5LY.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 23,755,700 | |
| 2024-05-20 | 5LY.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 22,546,000 | |
| 2024-05-17 | 5LY.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 41,061,400 | |
| 2024-05-16 | 5LY.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 12,396,100 | |
| 2024-05-15 | 5LY.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 24,566,700 | |
| 2024-05-14 | 5LY.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 25,168,300 | |
| 2024-05-13 | 5LY.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 34,253,000 | |
| 2024-05-10 | 5LY.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 21,196,700 | |
| 2024-05-09 | 5LY.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 12,793,200 | |
| 2024-05-08 | 5LY.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 11,076,900 | |
| 2024-05-07 | 5LY.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 10,162,900 | |
| 2024-05-06 | 5LY.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0670 | $0.0680 | 17,244,300 | |
| 2024-05-03 | 5LY.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 20,874,800 | |
| 2024-05-02 | 5LY.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 18,352,900 | |
| 2024-04-30 | 5LY.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 14,255,500 | |
| 2024-04-29 | 5LY.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 39,297,900 | |
| 2024-04-26 | 5LY.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 12,090,900 | |
| 2024-04-25 | 5LY.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 17,883,900 | |
| 2024-04-24 | 5LY.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 7,339,600 | |
| 2024-04-23 | 5LY.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 31,393,400 | |
| 2024-04-22 | 5LY.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 17,509,900 | |
| 2024-04-19 | 5LY.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 27,667,700 | |
| 2024-04-18 | 5LY.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0680 | $0.0690 | 37,142,100 | |
| 2024-04-17 | 5LY.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0710 | 35,773,200 | |
| 2024-04-16 | 5LY.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 13,461,300 | |
| 2024-04-15 | 5LY.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 19,513,800 | |
| 2024-04-12 | 5LY.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 49,304,900 | |
| 2024-04-11 | 5LY.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 7,620,200 | |
| 2024-04-09 | 5LY.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 23,905,100 | |
| 2024-04-08 | 5LY.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 17,942,000 | |
| 2024-04-05 | 5LY.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 22,120,500 | |
| 2024-04-04 | 5LY.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 27,452,200 | |
| 2024-04-03 | 5LY.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0660 | $0.0670 | 24,200,000 | |
| 2024-04-02 | 5LY.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 28,751,200 | |
| 2024-04-01 | 5LY.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 18,933,000 | |
| 2024-03-28 | 5LY.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 21,769,600 | |
| 2024-03-27 | 5LY.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 7,756,400 | |
| 2024-03-26 | 5LY.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 11,358,300 | |
| 2024-03-25 | 5LY.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 15,388,100 | |
| 2024-03-22 | 5LY.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 16,613,600 | |
| 2024-03-21 | 5LY.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 37,317,600 | |
| 2024-03-20 | 5LY.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 35,036,400 | |
| 2024-03-19 | 5LY.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 18,623,200 | |
| 2024-03-18 | 5LY.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 3,652,700 |