Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2024-07-01 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2024-06-28 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7350 | 0 | |
| 2024-06-27 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2024-06-26 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7400 | 1,000 | |
| 2024-06-25 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7400 | 100 | |
| 2024-06-24 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 100 | |
| 2024-06-21 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 8,000 | |
| 2024-06-20 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7300 | $0.7350 | 1,700 | |
| 2024-06-19 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7400 | 100 | |
| 2024-06-18 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7300 | $0.7500 | 5,000 | |
| 2024-06-14 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7450 | 0 | |
| 2024-06-13 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7450 | 1,600 | |
| 2024-06-12 | 5ML.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2024-06-11 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 17,000 | |
| 2024-06-10 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7450 | 11,000 | |
| 2024-06-07 | 5ML.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2024-06-06 | 5ML.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7450 | 1,700 | |
| 2024-06-05 | 5ML.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7250 | $0.7500 | 17,000 | |
| 2024-06-04 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 400 | |
| 2024-06-03 | 5ML.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 22,800 | |
| 2024-05-31 | 5ML.SI | SGD | $0.7500 | $0.7300 | $0.7550 | $0.7300 | $0.7500 | 15,800 | |
| 2024-05-30 | 5ML.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7250 | 0 | |
| 2024-05-29 | 5ML.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.6800 | $0.7300 | 700 | |
| 2024-05-28 | 5ML.SI | SGD | $0.7450 | $0.7150 | $0.7500 | $0.7200 | $0.7450 | 21,300 | |
| 2024-05-27 | 5ML.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2024-05-24 | 5ML.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2024-05-23 | 5ML.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2024-05-21 | 5ML.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7100 | $0.7500 | 1,500 | |
| 2024-05-20 | 5ML.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7400 | 0 | |
| 2024-05-17 | 5ML.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7350 | 0 | |
| 2024-05-16 | 5ML.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7300 | 100 | |
| 2024-05-15 | 5ML.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.6950 | $0.7200 | 1,100 | |
| 2024-05-14 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2024-05-13 | 5ML.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 17,100 | |
| 2024-05-10 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 100 | |
| 2024-05-09 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 13,000 | |
| 2024-05-08 | 5ML.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 1,800 | |
| 2024-05-07 | 5ML.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2024-05-06 | 5ML.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7050 | $0.7200 | 1,000 | |
| 2024-05-03 | 5ML.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7400 | 76,500 | |
| 2024-05-02 | 5ML.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 67,400 | |
| 2024-04-30 | 5ML.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6850 | $0.7050 | 400 | |
| 2024-04-29 | 5ML.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6900 | $0.7200 | 8,400 | |
| 2024-04-26 | 5ML.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6850 | $0.7000 | 20,500 | |
| 2024-04-25 | 5ML.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 2,900 | |
| 2024-04-24 | 5ML.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 7,100 | |
| 2024-04-23 | 5ML.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6950 | $0.7000 | 87,600 | |
| 2024-04-22 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2024-04-19 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 |