Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2024-04-17 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2024-04-16 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-04-15 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-04-12 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 11,100 | |
| 2024-04-11 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 50,000 | |
| 2024-04-09 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6800 | $0.6850 | 18,000 | |
| 2024-04-08 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2024-04-05 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2024-04-04 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2024-04-03 | 5ML.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6650 | $0.7000 | 1,100 | |
| 2024-04-02 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2024-04-01 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7000 | 10,000 | |
| 2024-03-28 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2024-03-27 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2024-03-26 | 5ML.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6850 | $0.7000 | 3,100 | |
| 2024-03-25 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.7000 | 400 | |
| 2024-03-22 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-03-21 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-03-20 | 5ML.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.7000 | 1,700 | |
| 2024-03-19 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 200 | |
| 2024-03-18 | 5ML.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2024-03-15 | 5ML.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6900 | 7,900 | |
| 2024-03-14 | 5ML.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-03-13 | 5ML.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.7000 | 15,000 | |
| 2024-03-12 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2024-03-11 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 4,000 | |
| 2024-03-08 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2024-03-07 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2024-03-06 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 5,000 | |
| 2024-03-05 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 6,800 | |
| 2024-03-04 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6950 | 300 | |
| 2024-03-01 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 3,000 | |
| 2024-02-29 | 5ML.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 200 | |
| 2024-02-28 | 5ML.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 5,700 | |
| 2024-02-27 | 5ML.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6950 | 300 | |
| 2024-02-26 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2024-02-23 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2024-02-22 | 5ML.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2024-02-21 | 5ML.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6850 | $0.7050 | 25,000 | |
| 2024-02-20 | 5ML.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2024-02-19 | 5ML.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 24,800 | |
| 2024-02-16 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6850 | 300 | |
| 2024-02-15 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 31,000 | |
| 2024-02-14 | 5ML.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-02-13 | 5ML.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 14,000 | |
| 2024-02-09 | 5ML.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-02-08 | 5ML.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 40,000 | |
| 2024-02-07 | 5ML.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6800 | $0.6900 | 3,000 | |
| 2024-02-06 | 5ML.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 83,000 |