Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5ML.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 |
| 2023-11-22 | 5ML.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6450 | 100 |
| 2023-11-21 | 5ML.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6400 | 10,000 |
| 2023-11-20 | 5ML.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 |
| 2023-11-17 | 5ML.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 4,000 |
| 2023-11-16 | 5ML.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 |
| 2023-11-15 | 5ML.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6200 | $0.6400 | 0 |
| 2023-11-14 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2023-11-10 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6400 | 0 | |
| 2023-11-09 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6400 | 0 | |
| 2023-11-08 | 5ML.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6400 | 33,200 | |
| 2023-11-07 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6400 | 0 | |
| 2023-11-06 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-11-03 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-11-02 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6350 | 0 | |
| 2023-11-01 | 5ML.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6350 | 2,000 | |
| 2023-10-31 | 5ML.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2023-10-30 | 5ML.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6400 | 13,200 | |
| 2023-10-27 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2023-10-26 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2023-10-25 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2023-10-24 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2023-10-23 | 5ML.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6200 | 6,600 | |
| 2023-10-20 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2023-10-19 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2023-10-18 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2023-10-17 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2023-10-16 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2023-10-13 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2023-10-12 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2023-10-11 | 5ML.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2023-10-10 | 5ML.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 100 | |
| 2023-10-09 | 5ML.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 800 | |
| 2023-10-06 | 5ML.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2023-10-05 | 5ML.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2023-10-04 | 5ML.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2023-10-03 | 5ML.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6550 | 0 | |
| 2023-10-02 | 5ML.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 100 | |
| 2023-09-29 | 5ML.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 300 | |
| 2023-09-28 | 5ML.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 200 | |
| 2023-09-27 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2023-09-26 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2023-09-25 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2023-09-22 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2023-09-21 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2023-09-20 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2023-09-19 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2023-09-18 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2023-09-15 | 5ML.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6600 | 0 | |
| 2023-09-14 | 5ML.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6200 | $0.6550 | 6,000 |