Old Chang Kee
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-09-12 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2023-09-11 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6200 | $0.6500 | 300 | |
| 2023-09-08 | 5ML.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6400 | $0.6550 | 6,200 | |
| 2023-09-07 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-09-06 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-09-05 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-09-04 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-08-31 | 5ML.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-08-30 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 300 | |
| 2023-08-29 | 5ML.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6600 | 600 | |
| 2023-08-28 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6450 | 0 | |
| 2023-08-25 | 5ML.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6450 | 600 | |
| 2023-08-24 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2023-08-23 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6550 | 0 | |
| 2023-08-22 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2023-08-21 | 5ML.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6300 | 2,400 | |
| 2023-08-18 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6150 | $0.6500 | 0 | |
| 2023-08-17 | 5ML.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-08-16 | 5ML.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6250 | $0.6550 | 46,300 | |
| 2023-08-15 | 5ML.SI | SGD | XD | $0.6400 | $0.6400 | $0.6600 | $0.6200 | $0.6600 | 40,100 |
| 2023-08-14 | 5ML.SI | SGD | XD | $0.6600 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 |
| 2023-08-11 | 5ML.SI | SGD | CD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.6600 | 200 |
| 2023-08-10 | 5ML.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6350 | $0.6600 | 900 |
| 2023-08-08 | 5ML.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6550 | 100 |
| 2023-08-07 | 5ML.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 8,000 |
| 2023-08-04 | 5ML.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 |
| 2023-08-03 | 5ML.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 |
| 2023-08-02 | 5ML.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6250 | $0.6450 | 100 |
| 2023-08-01 | 5ML.SI | SGD | CD | $0.6400 | $0.6250 | $0.6400 | $0.6250 | $0.6400 | 5,100 |
| 2023-07-31 | 5ML.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6200 | $0.6450 | 0 |
| 2023-07-28 | 5ML.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 |
| 2023-07-27 | 5ML.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6350 | $0.6450 | 0 | |
| 2023-07-26 | 5ML.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6300 | $0.6450 | 3,500 | |
| 2023-07-25 | 5ML.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2023-07-24 | 5ML.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2023-07-21 | 5ML.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2023-07-20 | 5ML.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2023-07-19 | 5ML.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2023-07-18 | 5ML.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6500 | 1,000 | |
| 2023-07-17 | 5ML.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6500 | 100 | |
| 2023-07-14 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6550 | 0 | |
| 2023-07-13 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-07-12 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2023-07-11 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-07-10 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6350 | 0 | |
| 2023-07-07 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2023-07-06 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2023-07-05 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2023-07-04 | 5ML.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 |