KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2550 | 100 | |
| 2022-11-22 | 5MZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 29,900 | |
| 2022-11-21 | 5MZ.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 54,300 | |
| 2022-11-18 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 31,700 | |
| 2022-11-17 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 32,100 | |
| 2022-11-16 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 59,200 | |
| 2022-11-15 | 5MZ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 57,800 | |
| 2022-11-14 | 5MZ.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 145,900 | |
| 2022-11-11 | 5MZ.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 440,300 | |
| 2022-11-10 | 5MZ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 35,200 | |
| 2022-11-09 | 5MZ.SI | SGD | $0.2550 | $0.2350 | $0.2800 | $0.2350 | $0.2550 | 1,445,600 | |
| 2022-11-08 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 100 | |
| 2022-11-07 | 5MZ.SI | SGD | $0.2650 | $0.2550 | $0.2800 | $0.2550 | $0.2650 | 166,600 | |
| 2022-11-04 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2550 | $0.2750 | 151,900 | |
| 2022-11-03 | 5MZ.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2550 | $0.2700 | 215,100 | |
| 2022-11-02 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 307,000 | |
| 2022-11-01 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 127,000 | |
| 2022-10-31 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 79,100 | |
| 2022-10-28 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 23,600 | |
| 2022-10-27 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-10-26 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-10-25 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 71,600 | |
| 2022-10-21 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-10-20 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-10-19 | 5MZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 48,700 | |
| 2022-10-18 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 71,600 | |
| 2022-10-17 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-10-14 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-10-13 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 100 | |
| 2022-10-12 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 63,100 | |
| 2022-10-11 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 40,800 | |
| 2022-10-10 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-10-07 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 227,300 | |
| 2022-10-06 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 130,200 | |
| 2022-10-05 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 100 | |
| 2022-10-04 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 12,700 | |
| 2022-10-03 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2650 | 63,000 | |
| 2022-09-30 | 5MZ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2450 | $0.2650 | 10,000 | |
| 2022-09-29 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100 | |
| 2022-09-28 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 42,000 | |
| 2022-09-27 | 5MZ.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 110,200 | |
| 2022-09-26 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2750 | 99,700 | |
| 2022-09-23 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-09-22 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 21,300 | |
| 2022-09-21 | 5MZ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 63,000 | |
| 2022-09-20 | 5MZ.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 26,300 | |
| 2022-09-19 | 5MZ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2800 | 100 | |
| 2022-09-16 | 5MZ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 4,100 | |
| 2022-09-15 | 5MZ.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 54,800 | |
| 2022-09-14 | 5MZ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 37,000 |