KingsmenCreative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 100,200 | |
| 2024-10-16 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 60,100 | |
| 2024-10-15 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 200 | |
| 2024-10-14 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 50,100 | |
| 2024-10-11 | 5MZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-10-10 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100 | |
| 2024-10-09 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 91,800 | |
| 2024-10-08 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 128,500 | |
| 2024-10-07 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 120,200 | |
| 2024-10-04 | 5MZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 30,700 | |
| 2024-10-03 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 208,300 | |
| 2024-10-02 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 36,600 | |
| 2024-10-01 | 5MZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 45,300 | |
| 2024-09-30 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 182,000 | |
| 2024-09-27 | 5MZ.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 131,600 | |
| 2024-09-26 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 90,000 | |
| 2024-09-25 | 5MZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2500 | 100 | |
| 2024-09-24 | 5MZ.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 263,500 | |
| 2024-09-23 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2400 | $0.2500 | 176,700 | |
| 2024-09-20 | 5MZ.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 140,900 | |
| 2024-09-19 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2500 | 1,300 | |
| 2024-09-18 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 50,100 | |
| 2024-09-17 | 5MZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 70,200 | |
| 2024-09-16 | 5MZ.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 329,000 | |
| 2024-09-13 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 18,200 | |
| 2024-09-12 | 5MZ.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 59,300 | |
| 2024-09-11 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 161,100 | |
| 2024-09-10 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 80,800 | |
| 2024-09-09 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2600 | 100 | |
| 2024-09-06 | 5MZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 95,900 | |
| 2024-09-05 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-09-04 | 5MZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-09-03 | 5MZ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100 | |
| 2024-09-02 | 5MZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 55,000 | |
| 2024-08-30 | 5MZ.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 102,500 | |
| 2024-08-29 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 162,400 | |
| 2024-08-28 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2500 | $0.2600 | 64,300 | |
| 2024-08-27 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 100,100 | |
| 2024-08-26 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 170,700 | |
| 2024-08-23 | 5MZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-08-22 | 5MZ.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 23,300 | |
| 2024-08-21 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 110,200 | |
| 2024-08-20 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.2600 | 4,363,100 | |
| 2024-08-19 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2500 | $0.2600 | 110,300 | |
| 2024-08-16 | 5MZ.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 89,800 | |
| 2024-08-15 | 5MZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 54,900 | |
| 2024-08-14 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 56,000 | |
| 2024-08-13 | 5MZ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 305,800 | |
| 2024-08-12 | 5MZ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 25,700 | |
| 2024-08-08 | 5MZ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |