Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5NF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2022-02-07 | 5NF.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0310 | $0.0340 | 105,400 | |
| 2022-02-04 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2022-02-03 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-01-31 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2022-01-28 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0340 | 45,000 | |
| 2022-01-27 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-01-26 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-01-25 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 5,000 | |
| 2022-01-24 | 5NF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-01-21 | 5NF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2022-01-20 | 5NF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-01-19 | 5NF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 215,000 | |
| 2022-01-18 | 5NF.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0300 | $0.0340 | 15,300 | |
| 2022-01-17 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0360 | 100,000 | |
| 2022-01-14 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2022-01-13 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-01-12 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2022-01-11 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 30,000 | |
| 2022-01-10 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2022-01-07 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2022-01-06 | 5NF.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2022-01-05 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 100,000 | |
| 2022-01-04 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2022-01-03 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-12-31 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2021-12-30 | 5NF.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0350 | 166,500 | |
| 2021-12-29 | 5NF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-12-28 | 5NF.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0330 | $0.0340 | 439,800 | |
| 2021-12-27 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 400 | |
| 2021-12-24 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-12-23 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 100 | |
| 2021-12-22 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-12-21 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-12-20 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0320 | 364,900 | |
| 2021-12-17 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 300,000 | |
| 2021-12-16 | 5NF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-12-15 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 50,000 | |
| 2021-12-14 | 5NF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0340 | 132,900 | |
| 2021-12-13 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 50,000 | |
| 2021-12-10 | 5NF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2021-12-09 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 551,000 | |
| 2021-12-08 | 5NF.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 414,700 | |
| 2021-12-07 | 5NF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 343,200 | |
| 2021-12-06 | 5NF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 130,700 | |
| 2021-12-03 | 5NF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-12-02 | 5NF.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0300 | $0.0340 | 100,600 | |
| 2021-12-01 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 691,600 | |
| 2021-11-30 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2021-11-29 | 5NF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0350 | 280,000 |