Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-07 | 5NF.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 120,000 | |
| 2023-11-06 | 5NF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 761,100 | |
| 2023-11-03 | 5NF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2023-11-02 | 5NF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-11-01 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 49,700 | |
| 2023-10-31 | 5NF.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0350 | $0.0370 | 1,369,300 | |
| 2023-10-30 | 5NF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-10-27 | 5NF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-10-26 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 50,000 | |
| 2023-10-25 | 5NF.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0370 | 430,000 | |
| 2023-10-24 | 5NF.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0350 | $0.0370 | 150,100 | |
| 2023-10-23 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0340 | $0.0370 | 981,900 | |
| 2023-10-20 | 5NF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2023-10-19 | 5NF.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 320,000 | |
| 2023-10-18 | 5NF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0390 | 250,000 | |
| 2023-10-17 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 561,000 | |
| 2023-10-16 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 475,200 | |
| 2023-10-13 | 5NF.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,702,000 | |
| 2023-10-12 | 5NF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 700,000 | |
| 2023-10-11 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 540,000 | |
| 2023-10-10 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 597,000 | |
| 2023-10-09 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 571,100 | |
| 2023-10-06 | 5NF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 700,200 | |
| 2023-10-05 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 675,000 | |
| 2023-10-04 | 5NF.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,630,000 | |
| 2023-10-03 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 921,300 | |
| 2023-10-02 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 60,100 | |
| 2023-09-29 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 2,285,600 | |
| 2023-09-28 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 403,900 | |
| 2023-09-27 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 60,000 | |
| 2023-09-26 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 98,000 | |
| 2023-09-25 | 5NF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-09-22 | 5NF.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 202,400 | |
| 2023-09-21 | 5NF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-09-20 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 373,900 | |
| 2023-09-19 | 5NF.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 78,100 | |
| 2023-09-18 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 100,000 | |
| 2023-09-15 | 5NF.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 202,100 | |
| 2023-09-14 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 275,600 | |
| 2023-09-13 | 5NF.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 348,000 | |
| 2023-09-12 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 420,100 | |
| 2023-09-11 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 70,100 | |
| 2023-09-08 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 466,800 | |
| 2023-09-07 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 592,000 | |
| 2023-09-06 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,406,300 | |
| 2023-09-05 | 5NF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2023-09-04 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 1,462,300 | |
| 2023-08-31 | 5NF.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,021,500 | |
| 2023-08-30 | 5NF.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,122,600 | |
| 2023-08-29 | 5NF.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 686,000 |