Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-19 | 5NF.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,308,700 | |
| 2024-01-18 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 550,200 | |
| 2024-01-17 | 5NF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2024-01-16 | 5NF.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 1,221,600 | |
| 2024-01-15 | 5NF.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 6,494,700 | |
| 2024-01-12 | 5NF.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 718,000 | |
| 2024-01-11 | 5NF.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,008,800 | |
| 2024-01-10 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 10,100 | |
| 2024-01-09 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 302,200 | |
| 2024-01-08 | 5NF.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 3,260,300 | |
| 2024-01-05 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,072,100 | |
| 2024-01-04 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 823,100 | |
| 2024-01-03 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 48,000 | |
| 2024-01-02 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 200,200 | |
| 2023-12-29 | 5NF.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 1,150,300 | |
| 2023-12-28 | 5NF.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,039,600 | |
| 2023-12-27 | 5NF.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 1,069,300 | |
| 2023-12-26 | 5NF.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0380 | 880,700 | |
| 2023-12-22 | 5NF.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 200,000 | |
| 2023-12-21 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,863,800 | |
| 2023-12-20 | 5NF.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 5,604,900 | |
| 2023-12-19 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,289,900 | |
| 2023-12-18 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,418,400 | |
| 2023-12-15 | 5NF.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 105,000 | |
| 2023-12-14 | 5NF.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,671,700 | |
| 2023-12-13 | 5NF.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 90,000 | |
| 2023-12-12 | 5NF.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 795,500 | |
| 2023-12-11 | 5NF.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 22,700 | |
| 2023-12-08 | 5NF.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 37,800 | |
| 2023-12-07 | 5NF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-12-06 | 5NF.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 1,642,100 | |
| 2023-12-05 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 359,700 | |
| 2023-12-04 | 5NF.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0340 | $0.0380 | 250,200 | |
| 2023-12-01 | 5NF.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0390 | 249,000 | |
| 2023-11-30 | 5NF.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-11-29 | 5NF.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 1,800 | |
| 2023-11-28 | 5NF.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0390 | 1,921,700 | |
| 2023-11-27 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 163,800 | |
| 2023-11-24 | 5NF.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 757,700 | |
| 2023-11-23 | 5NF.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-11-22 | 5NF.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0390 | 460,000 | |
| 2023-11-21 | 5NF.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 515,800 | |
| 2023-11-20 | 5NF.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,057,200 | |
| 2023-11-17 | 5NF.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,084,300 | |
| 2023-11-16 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0390 | 150,000 | |
| 2023-11-15 | 5NF.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,296,000 | |
| 2023-11-14 | 5NF.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 850,000 | |
| 2023-11-10 | 5NF.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 102,200 | |
| 2023-11-09 | 5NF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 3,013,700 | |
| 2023-11-08 | 5NF.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 320,200 |