Mencast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5NF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0370 | 110,600 | |
| 2021-11-25 | 5NF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2021-11-24 | 5NF.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 1,276,600 | |
| 2021-11-23 | 5NF.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0320 | $0.0350 | 551,000 | |
| 2021-11-22 | 5NF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2021-11-19 | 5NF.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 113,300 | |
| 2021-11-18 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 259,900 | |
| 2021-11-17 | 5NF.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0340 | $0.0350 | 586,300 | |
| 2021-11-16 | 5NF.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0360 | $0.0370 | 357,800 | |
| 2021-11-15 | 5NF.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 100,000 | |
| 2021-11-12 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 100,000 | |
| 2021-11-11 | 5NF.SI | SGD | $0.0370 | $0.0320 | $0.0400 | $0.0360 | $0.0380 | 817,200 | |
| 2021-11-10 | 5NF.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 303,500 | |
| 2021-11-09 | 5NF.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 758,400 | |
| 2021-11-08 | 5NF.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0420 | 1,057,500 | |
| 2021-11-05 | 5NF.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 520,400 | |
| 2021-11-03 | 5NF.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 1,006,400 | |
| 2021-11-02 | 5NF.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 1,073,300 | |
| 2021-11-01 | 5NF.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0400 | $0.0430 | 1,655,500 | |
| 2021-10-29 | 5NF.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0460 | 1,321,400 | |
| 2021-10-28 | 5NF.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0450 | 1,687,800 | |
| 2021-10-27 | 5NF.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 2,328,200 | |
| 2021-10-26 | 5NF.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 3,075,100 | |
| 2021-10-25 | 5NF.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 988,200 | |
| 2021-10-22 | 5NF.SI | SGD | $0.0500 | $0.0490 | $0.0550 | $0.0490 | $0.0500 | 7,980,700 | |
| 2021-10-21 | 5NF.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0510 | $0.0520 | 6,848,100 | |
| 2021-10-20 | 5NF.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 965,900 | |
| 2021-10-19 | 5NF.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0500 | $0.0510 | 1,385,400 | |
| 2021-10-18 | 5NF.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 1,307,100 | |
| 2021-10-15 | 5NF.SI | SGD | $0.0500 | $0.0500 | $0.0590 | $0.0490 | $0.0500 | 20,505,600 | |
| 2021-10-14 | 5NF.SI | SGD | $0.0460 | $0.0420 | $0.0490 | $0.0450 | $0.0460 | 3,064,800 | |
| 2021-10-13 | 5NF.SI | SGD | $0.0470 | $0.0410 | $0.0490 | $0.0460 | $0.0480 | 187,700 | |
| 2021-10-12 | 5NF.SI | SGD | $0.0460 | $0.0450 | $0.0500 | $0.0460 | $0.0470 | 205,400 | |
| 2021-10-11 | 5NF.SI | SGD | $0.0470 | $0.0430 | $0.0510 | $0.0470 | $0.0490 | 1,779,300 | |
| 2021-10-08 | 5NF.SI | SGD | $0.0420 | $0.0340 | $0.0450 | $0.0400 | $0.0430 | 131,500 | |
| 2021-10-07 | 5NF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-10-06 | 5NF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2021-10-05 | 5NF.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2021-10-04 | 5NF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0430 | 900 | |
| 2021-10-01 | 5NF.SI | SGD | $0.0340 | $0.0340 | $0.0430 | $0.0310 | $0.0420 | 76,300 | |
| 2021-09-30 | 5NF.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2021-09-29 | 5NF.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2021-09-28 | 5NF.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 165,900 | |
| 2021-09-27 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2021-09-24 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2021-09-23 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-09-22 | 5NF.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0310 | $0.0390 | 8,900 | |
| 2021-09-21 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-09-20 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-09-17 | 5NF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 |