Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 2,106,800 | |
| 2025-01-08 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 14,600 | |
| 2025-01-07 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 256,500 | |
| 2025-01-06 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,335,100 | |
| 2025-01-03 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,509,200 | |
| 2025-01-02 | 5NV.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 870,700 | |
| 2024-12-31 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 100 | |
| 2024-12-30 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 295,700 | |
| 2024-12-27 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 330,100 | |
| 2024-12-26 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 1,418,200 | |
| 2024-12-24 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 550,100 | |
| 2024-12-23 | 5NV.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 609,200 | |
| 2024-12-20 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,074,800 | |
| 2024-12-19 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 15,100 | |
| 2024-12-18 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,273,200 | |
| 2024-12-17 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 300,800 | |
| 2024-12-16 | 5NV.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 688,000 | |
| 2024-12-13 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 138,800 | |
| 2024-12-12 | 5NV.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 231,900 | |
| 2024-12-11 | 5NV.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 1,280,700 | |
| 2024-12-10 | 5NV.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 136,600 | |
| 2024-12-09 | 5NV.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 1,150,800 | |
| 2024-12-06 | 5NV.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 428,300 | |
| 2024-12-05 | 5NV.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 2,238,600 | |
| 2024-12-04 | 5NV.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 2,382,500 | |
| 2024-12-03 | 5NV.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 4,108,300 | |
| 2024-12-02 | 5NV.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,571,600 | |
| 2024-11-29 | 5NV.SI | SGD | XD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 2,804,700 |
| 2024-11-28 | 5NV.SI | SGD | XD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 8,132,400 |
| 2024-11-27 | 5NV.SI | SGD | CD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 14,002,300 |
| 2024-11-26 | 5NV.SI | SGD | CD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 10,676,200 |
| 2024-11-25 | 5NV.SI | SGD | CD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 4,222,200 |
| 2024-11-22 | 5NV.SI | SGD | CD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 2,730,700 |
| 2024-11-21 | 5NV.SI | SGD | CD | $0.1090 | $0.1090 | $0.1120 | $0.1080 | $0.1090 | 16,193,300 |
| 2024-11-20 | 5NV.SI | SGD | CD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 3,732,400 |
| 2024-11-19 | 5NV.SI | SGD | CD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 2,923,900 |
| 2024-11-18 | 5NV.SI | SGD | CD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 7,504,400 |
| 2024-11-15 | 5NV.SI | SGD | CD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 8,813,800 |
| 2024-11-14 | 5NV.SI | SGD | CD | $0.1080 | $0.1080 | $0.1090 | $0.1070 | $0.1080 | 4,591,100 |
| 2024-11-13 | 5NV.SI | SGD | CD | $0.1100 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 7,612,400 |
| 2024-11-12 | 5NV.SI | SGD | CD | $0.1110 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 6,996,100 |
| 2024-11-11 | 5NV.SI | SGD | CD | $0.1100 | $0.1070 | $0.1150 | $0.1090 | $0.1100 | 30,045,800 |
| 2024-11-08 | 5NV.SI | SGD | $0.1110 | $0.1040 | $0.1120 | $0.1110 | $0.1120 | 16,868,000 | |
| 2024-11-07 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 1,010,800 | |
| 2024-11-06 | 5NV.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1050 | 1,051,000 | |
| 2024-11-05 | 5NV.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1040 | 1,195,800 | |
| 2024-11-04 | 5NV.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1010 | $0.1040 | 2,822,300 | |
| 2024-11-01 | 5NV.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1030 | $0.1050 | 1,104,400 | |
| 2024-10-30 | 5NV.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1040 | $0.1050 | 2,120,700 | |
| 2024-10-29 | 5NV.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1050 | $0.1060 | 9,442,500 |