Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5NV.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 5,284,600 | |
| 2024-04-17 | 5NV.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 7,061,400 | |
| 2024-04-16 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1020 | $0.1030 | 10,176,500 | |
| 2024-04-15 | 5NV.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1050 | $0.1060 | 12,078,400 | |
| 2024-04-12 | 5NV.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 8,784,000 | |
| 2024-04-11 | 5NV.SI | SGD | $0.1110 | $0.1070 | $0.1140 | $0.1100 | $0.1110 | 23,882,500 | |
| 2024-04-09 | 5NV.SI | SGD | $0.1100 | $0.1010 | $0.1130 | $0.1100 | $0.1110 | 66,235,600 | |
| 2024-04-08 | 5NV.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 15,491,000 | |
| 2024-04-05 | 5NV.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 8,283,500 | |
| 2024-04-04 | 5NV.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0940 | $0.0950 | 3,026,600 | |
| 2024-04-03 | 5NV.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 15,454,300 | |
| 2024-04-02 | 5NV.SI | SGD | $0.0970 | $0.0950 | $0.1000 | $0.0960 | $0.0970 | 41,757,600 | |
| 2024-04-01 | 5NV.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 19,483,900 | |
| 2024-03-28 | 5NV.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 9,849,000 | |
| 2024-03-27 | 5NV.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 7,928,100 | |
| 2024-03-26 | 5NV.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 8,613,200 | |
| 2024-03-25 | 5NV.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 10,286,200 | |
| 2024-03-22 | 5NV.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 28,074,500 | |
| 2024-03-21 | 5NV.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0980 | $0.0990 | 20,665,700 | |
| 2024-03-20 | 5NV.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0950 | $0.0960 | 23,787,400 | |
| 2024-03-19 | 5NV.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 10,542,900 | |
| 2024-03-18 | 5NV.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 8,146,900 | |
| 2024-03-15 | 5NV.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 17,239,300 | |
| 2024-03-14 | 5NV.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0960 | $0.0970 | 22,140,900 | |
| 2024-03-13 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1060 | $0.1000 | $0.1010 | 16,528,400 | |
| 2024-03-12 | 5NV.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 9,609,500 | |
| 2024-03-11 | 5NV.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 17,688,500 | |
| 2024-03-08 | 5NV.SI | SGD | $0.1080 | $0.1050 | $0.1100 | $0.1070 | $0.1080 | 11,849,800 | |
| 2024-03-07 | 5NV.SI | SGD | $0.1070 | $0.1060 | $0.1140 | $0.1070 | $0.1080 | 13,763,900 | |
| 2024-03-06 | 5NV.SI | SGD | $0.1140 | $0.1080 | $0.1160 | $0.1140 | $0.1150 | 17,717,800 | |
| 2024-03-05 | 5NV.SI | SGD | $0.1100 | $0.1080 | $0.1160 | $0.1100 | $0.1110 | 38,424,300 | |
| 2024-03-04 | 5NV.SI | SGD | $0.1080 | $0.0980 | $0.1090 | $0.1080 | $0.1090 | 33,709,300 | |
| 2024-03-01 | 5NV.SI | SGD | $0.0990 | $0.0970 | $0.1080 | $0.0990 | $0.1000 | 37,129,700 | |
| 2024-02-29 | 5NV.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.1000 | $0.0940 | 0 | |
| 2024-02-28 | 5NV.SI | SGD | $0.0940 | $0.0920 | $0.0980 | $0.0930 | $0.0940 | 7,904,300 | |
| 2024-02-27 | 5NV.SI | SGD | $0.0960 | $0.0820 | $0.0980 | $0.0960 | $0.0970 | 34,071,400 | |
| 2024-02-26 | 5NV.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 3,813,200 | |
| 2024-02-23 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0830 | 4,158,100 | |
| 2024-02-22 | 5NV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 5,500,200 | |
| 2024-02-21 | 5NV.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 4,853,100 | |
| 2024-02-20 | 5NV.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 8,407,400 | |
| 2024-02-19 | 5NV.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 6,351,100 | |
| 2024-02-16 | 5NV.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 10,278,400 | |
| 2024-02-15 | 5NV.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 6,494,900 | |
| 2024-02-14 | 5NV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 1,715,700 | |
| 2024-02-13 | 5NV.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0830 | $0.0840 | 7,184,100 | |
| 2024-02-09 | 5NV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0810 | 2,530,100 | |
| 2024-02-08 | 5NV.SI | SGD | $0.0830 | $0.0770 | $0.0850 | $0.0820 | $0.0830 | 13,839,000 | |
| 2024-02-07 | 5NV.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 11,367,900 | |
| 2024-02-06 | 5NV.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 10,927,000 |