Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 5NV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2023-11-22 | 5NV.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0410 | $0.0500 | 68,700 | |
| 2023-11-21 | 5NV.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0460 | $0.0500 | 80,100 | |
| 2023-11-20 | 5NV.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0460 | $0.0500 | 450,300 | |
| 2023-11-17 | 5NV.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0460 | $0.0500 | 117,000 | |
| 2023-11-16 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-11-15 | 5NV.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0490 | 4,100 | |
| 2023-11-14 | 5NV.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0490 | 10,400 | |
| 2023-11-10 | 5NV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-11-09 | 5NV.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-11-08 | 5NV.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0440 | $0.0500 | 8,700 | |
| 2023-11-07 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0510 | 8,000 | |
| 2023-11-06 | 5NV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2023-11-03 | 5NV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-11-02 | 5NV.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0470 | $0.0500 | 44,500 | |
| 2023-11-01 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2023-10-31 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2023-10-30 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2023-10-27 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2023-10-26 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-10-25 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2023-10-24 | 5NV.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 10,100 | |
| 2023-10-23 | 5NV.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 12,000 | |
| 2023-10-20 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 129,700 | |
| 2023-10-19 | 5NV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 20,300 | |
| 2023-10-18 | 5NV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0520 | 55,000 | |
| 2023-10-17 | 5NV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 300,000 | |
| 2023-10-16 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-10-13 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-10-12 | 5NV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 100,000 | |
| 2023-10-11 | 5NV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 216,700 | |
| 2023-10-10 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-10-09 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-10-06 | 5NV.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-10-05 | 5NV.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 208,800 | |
| 2023-10-04 | 5NV.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0430 | $0.0490 | 200,000 | |
| 2023-10-03 | 5NV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-02 | 5NV.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0460 | $0.0500 | 300,100 | |
| 2023-09-29 | 5NV.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 241,100 | |
| 2023-09-28 | 5NV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-09-27 | 5NV.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0510 | 543,000 | |
| 2023-09-26 | 5NV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-09-25 | 5NV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2023-09-22 | 5NV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2023-09-21 | 5NV.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0480 | $0.0510 | 256,300 | |
| 2023-09-20 | 5NV.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2023-09-19 | 5NV.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0490 | 234,100 | |
| 2023-09-18 | 5NV.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-09-15 | 5NV.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0450 | 136,400 | |
| 2023-09-14 | 5NV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0460 | 3,000 |