Chasen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 344,900 | |
| 2024-10-18 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 740,400 | |
| 2024-10-17 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 413,800 | |
| 2024-10-16 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 638,500 | |
| 2024-10-15 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 1,316,500 | |
| 2024-10-14 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 232,000 | |
| 2024-10-11 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 1,264,500 | |
| 2024-10-10 | 5NV.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 662,900 | |
| 2024-10-09 | 5NV.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 981,900 | |
| 2024-10-08 | 5NV.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 1,915,300 | |
| 2024-10-07 | 5NV.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 6,400,600 | |
| 2024-10-04 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 3,341,600 | |
| 2024-10-03 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 408,800 | |
| 2024-10-02 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 313,300 | |
| 2024-10-01 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 1,101,600 | |
| 2024-09-30 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 2,413,600 | |
| 2024-09-27 | 5NV.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 940,100 | |
| 2024-09-26 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 1,260,100 | |
| 2024-09-25 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,720,300 | |
| 2024-09-24 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 2,094,100 | |
| 2024-09-23 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 2,114,200 | |
| 2024-09-20 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 688,900 | |
| 2024-09-19 | 5NV.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 4,993,100 | |
| 2024-09-18 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,344,500 | |
| 2024-09-17 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 2,559,700 | |
| 2024-09-16 | 5NV.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 886,700 | |
| 2024-09-13 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 2,686,100 | |
| 2024-09-12 | 5NV.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 5,021,000 | |
| 2024-09-11 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 891,300 | |
| 2024-09-10 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 2,290,500 | |
| 2024-09-09 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 949,200 | |
| 2024-09-06 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 1,901,800 | |
| 2024-09-05 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 1,639,600 | |
| 2024-09-04 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 1,107,200 | |
| 2024-09-03 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 295,200 | |
| 2024-09-02 | 5NV.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0980 | $0.0990 | 1,965,900 | |
| 2024-08-30 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 931,400 | |
| 2024-08-29 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 2,221,100 | |
| 2024-08-28 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 1,584,800 | |
| 2024-08-27 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 1,243,500 | |
| 2024-08-26 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 2,418,300 | |
| 2024-08-23 | 5NV.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 1,120,700 | |
| 2024-08-22 | 5NV.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 3,359,300 | |
| 2024-08-21 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 3,561,900 | |
| 2024-08-20 | 5NV.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 2,094,700 | |
| 2024-08-19 | 5NV.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 3,500,900 | |
| 2024-08-16 | 5NV.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 4,198,000 | |
| 2024-08-15 | 5NV.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0990 | $0.1000 | 9,238,500 | |
| 2024-08-14 | 5NV.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 4,251,200 | |
| 2024-08-13 | 5NV.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 3,781,300 |