Sunpower cb7%300403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-16 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-13 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-12 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-11 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-10 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-09 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8250 | $2.2000 | 0 |
| 2026-03-06 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8280 | $2.2000 | 0 |
| 2026-03-05 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8280 | $2.2000 | 0 |
| 2026-03-04 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8280 | $2.2000 | 0 |
| 2026-03-03 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-03-02 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-27 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-26 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-25 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-24 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-23 | 5O6B.SI | SGD | CI | $1.8510 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 |
| 2026-02-20 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8660 | $2.2000 | 0 | |
| 2026-02-19 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8400 | $2.2000 | 0 | |
| 2026-02-16 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8260 | $2.2000 | 0 | |
| 2026-02-13 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8600 | $2.2000 | 0 | |
| 2026-02-12 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8240 | $2.2000 | 0 | |
| 2026-02-11 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8220 | $2.2000 | 0 | |
| 2026-02-10 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8510 | $2.2000 | 0 | |
| 2026-02-09 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8510 | $2.2000 | 0 | |
| 2026-02-06 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8500 | $2.2000 | 0 | |
| 2026-02-05 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8500 | $2.2000 | 0 | |
| 2026-02-04 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 | |
| 2026-02-03 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 | |
| 2026-02-02 | 5O6B.SI | SGD | $1.8510 | $1.8510 | $1.8510 | $1.8500 | $2.2000 | 3,000 | |
| 2026-01-30 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8830 | $2.2000 | 0 | |
| 2026-01-29 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8830 | $2.2000 | 0 | |
| 2026-01-28 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8900 | $2.2000 | 0 | |
| 2026-01-27 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8900 | $2.2000 | 0 | |
| 2026-01-26 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8750 | $2.2000 | 0 | |
| 2026-01-23 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 | |
| 2026-01-22 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 | |
| 2026-01-21 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 | |
| 2026-01-20 | 5O6B.SI | SGD | $1.8520 | $1.8520 | $1.8520 | $1.8520 | $2.2000 | 12,000 | |
| 2026-01-19 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 | |
| 2026-01-16 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8600 | $2.2000 | 0 | |
| 2026-01-15 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8610 | $2.4000 | 0 | |
| 2026-01-14 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8610 | $2.4000 | 0 | |
| 2026-01-13 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8600 | $2.4000 | 0 | |
| 2026-01-12 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8600 | $2.4000 | 0 | |
| 2026-01-09 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8000 | $2.4000 | 0 | |
| 2026-01-08 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8000 | $2.4000 | 0 | |
| 2026-01-07 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8000 | $2.4000 | 0 | |
| 2026-01-06 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.7000 | $2.2000 | 0 | |
| 2026-01-05 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8000 | $2.0000 | 0 |