Sunpower cb7%300403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0000 | $1.1200 | 0 | |
| 2025-06-16 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0020 | $1.1200 | 0 | |
| 2025-06-13 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0040 | $1.1200 | 0 | |
| 2025-06-12 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0300 | $1.1200 | 0 | |
| 2025-06-11 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0040 | $1.1200 | 0 | |
| 2025-06-10 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0040 | $1.1200 | 0 | |
| 2025-06-09 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0130 | $1.1200 | 0 | |
| 2025-06-06 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0140 | $1.1200 | 0 | |
| 2025-06-05 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0140 | $1.1200 | 0 | |
| 2025-06-04 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0140 | $1.1200 | 0 | |
| 2025-06-03 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0140 | $1.1200 | 0 | |
| 2025-06-02 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0140 | $1.1200 | 0 | |
| 2025-05-30 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0280 | $1.1800 | 0 | |
| 2025-05-29 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0280 | $1.1400 | 0 | |
| 2025-05-28 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0280 | $1.1400 | 0 | |
| 2025-05-27 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0280 | $1.1400 | 0 | |
| 2025-05-26 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0260 | $1.1400 | 0 | |
| 2025-05-23 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0260 | $1.1400 | 0 | |
| 2025-05-22 | 5O6B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0260 | $1.1400 | 0 | |
| 2025-05-21 | 5O6B.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.1400 | 5,800 | |
| 2025-05-20 | 5O6B.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0310 | $1.1400 | 0 | |
| 2025-05-19 | 5O6B.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0290 | $1.1400 | 0 | |
| 2025-05-16 | 5O6B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0110 | $1.1400 | 500 | |
| 2025-05-15 | 5O6B.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0070 | $1.0300 | 0 | |
| 2025-05-14 | 5O6B.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0070 | $1.0300 | 0 | |
| 2025-05-13 | 5O6B.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0060 | $1.0300 | 0 | |
| 2025-05-09 | 5O6B.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0700 | 0 | |
| 2025-05-08 | 5O6B.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2025-05-07 | 5O6B.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0600 | 100 | |
| 2025-05-06 | 5O6B.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0600 | 0 | |
| 2025-05-05 | 5O6B.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0600 | 0 | |
| 2025-05-02 | 5O6B.SI | SGD | $1.0000 | $0.9920 | $1.0000 | $0.9940 | $1.0600 | 30,000 | |
| 2025-04-30 | 5O6B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $1.0000 | 0 | |
| 2025-04-29 | 5O6B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2025-04-28 | 5O6B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9800 | $1.0150 | 0 | |
| 2025-04-25 | 5O6B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0150 | 0 | |
| 2025-04-24 | 5O6B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0600 | 0 | |
| 2025-04-23 | 5O6B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0600 | 0 | |
| 2025-04-22 | 5O6B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0600 | 0 | |
| 2025-04-21 | 5O6B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2025-04-17 | 5O6B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2025-04-16 | 5O6B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2025-04-15 | 5O6B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0200 | 0 | |
| 2025-04-14 | 5O6B.SI | SGD | $0.9900 | $0.9900 | $0.9960 | $0.9700 | $1.0200 | 20,000 | |
| 2025-04-11 | 5O6B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9810 | $1.0600 | 0 | |
| 2025-04-10 | 5O6B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $1.0600 | 0 | |
| 2025-04-09 | 5O6B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $1.0600 | 0 | |
| 2025-04-08 | 5O6B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $1.0600 | 0 | |
| 2025-04-07 | 5O6B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9300 | $1.0600 | 0 | |
| 2025-04-04 | 5O6B.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $1.0600 | 0 |