Sunpower cb7%300403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8660 | $2.2000 | 0 | |
| 2026-02-19 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8400 | $2.2000 | 0 | |
| 2026-02-16 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8260 | $2.2000 | 0 | |
| 2026-02-13 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8600 | $2.2000 | 0 | |
| 2026-02-12 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8240 | $2.2000 | 0 | |
| 2026-02-11 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8220 | $2.2000 | 0 | |
| 2026-02-10 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8510 | $2.2000 | 0 | |
| 2026-02-09 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8510 | $2.2000 | 0 | |
| 2026-02-06 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8500 | $2.2000 | 0 | |
| 2026-02-05 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8500 | $2.2000 | 0 | |
| 2026-02-04 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 | |
| 2026-02-03 | 5O6B.SI | SGD | $1.8510 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 | |
| 2026-02-02 | 5O6B.SI | SGD | $1.8510 | $1.8510 | $1.8510 | $1.8500 | $2.2000 | 3,000 | |
| 2026-01-30 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8830 | $2.2000 | 0 | |
| 2026-01-29 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8830 | $2.2000 | 0 | |
| 2026-01-28 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8900 | $2.2000 | 0 | |
| 2026-01-27 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8900 | $2.2000 | 0 | |
| 2026-01-26 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8750 | $2.2000 | 0 | |
| 2026-01-23 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8680 | $2.2000 | 0 | |
| 2026-01-22 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 | |
| 2026-01-21 | 5O6B.SI | SGD | $1.8520 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 | |
| 2026-01-20 | 5O6B.SI | SGD | $1.8520 | $1.8520 | $1.8520 | $1.8520 | $2.2000 | 12,000 | |
| 2026-01-19 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8520 | $2.2000 | 0 | |
| 2026-01-16 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8600 | $2.2000 | 0 | |
| 2026-01-15 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8610 | $2.4000 | 0 | |
| 2026-01-14 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8610 | $2.4000 | 0 | |
| 2026-01-13 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8600 | $2.4000 | 0 | |
| 2026-01-12 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8600 | $2.4000 | 0 | |
| 2026-01-09 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8000 | $2.4000 | 0 | |
| 2026-01-08 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8000 | $2.4000 | 0 | |
| 2026-01-07 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8000 | $2.4000 | 0 | |
| 2026-01-06 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.7000 | $2.2000 | 0 | |
| 2026-01-05 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $1.8000 | $2.0000 | 0 | |
| 2026-01-02 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $2.1000 | $2.6000 | 0 | |
| 2025-12-31 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $2.2110 | $2.5600 | 0 | |
| 2025-12-30 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $2.2110 | $2.5600 | 0 | |
| 2025-12-29 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $2.2110 | $2.5600 | 0 | |
| 2025-12-26 | 5O6B.SI | SGD | $2.2060 | $0.0000 | $0.0000 | $2.2110 | $2.5600 | 0 | |
| 2025-12-24 | 5O6B.SI | SGD | $2.2060 | $2.2060 | $2.2060 | $2.2210 | $2.5600 | 2,000 | |
| 2025-12-23 | 5O6B.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.2060 | $2.4200 | 0 | |
| 2025-12-22 | 5O6B.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.2050 | $2.4200 | 0 | |
| 2025-12-19 | 5O6B.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1050 | $2.3200 | 0 | |
| 2025-12-18 | 5O6B.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1050 | $2.3200 | 0 | |
| 2025-12-17 | 5O6B.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.0610 | $0.0000 | 200 | |
| 2025-12-16 | 5O6B.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.0100 | $2.2000 | 0 | |
| 2025-12-15 | 5O6B.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1360 | $2.3000 | 0 | |
| 2025-12-12 | 5O6B.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1350 | $2.3000 | 2,000 | |
| 2025-12-11 | 5O6B.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0280 | $2.2000 | 0 | |
| 2025-12-10 | 5O6B.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0280 | $2.2000 | 0 | |
| 2025-12-09 | 5O6B.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0250 | $2.2000 | 0 |