Sunpower cb7%300403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6010 | $1.7800 | 0 | |
| 2025-10-15 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6010 | $1.7600 | 0 | |
| 2025-10-14 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6000 | $1.7700 | 0 | |
| 2025-10-13 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5600 | $1.7800 | 0 | |
| 2025-10-10 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6510 | $1.8000 | 0 | |
| 2025-10-09 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6210 | $1.7800 | 0 | |
| 2025-10-08 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6010 | $1.8100 | 0 | |
| 2025-10-07 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7010 | $1.8100 | 0 | |
| 2025-10-06 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6030 | $1.8100 | 0 | |
| 2025-10-03 | 5O6B.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.5300 | $2.4000 | 11,800 | |
| 2025-10-02 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.7800 | 0 | |
| 2025-10-01 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5310 | $1.7800 | 0 | |
| 2025-09-30 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5210 | $1.7800 | 0 | |
| 2025-09-29 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5210 | $1.7800 | 0 | |
| 2025-09-26 | 5O6B.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5110 | $1.7800 | 10,000 | |
| 2025-09-25 | 5O6B.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.5050 | $1.7800 | 0 | |
| 2025-09-24 | 5O6B.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4810 | $1.7800 | 3,800 | |
| 2025-09-23 | 5O6B.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5300 | $1.5800 | 2,700 | |
| 2025-09-22 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4600 | $1.7500 | 0 | |
| 2025-09-19 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4600 | $1.7500 | 0 | |
| 2025-09-18 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.4600 | $1.7500 | 0 | |
| 2025-09-17 | 5O6B.SI | SGD | XI | $1.5300 | $1.5000 | $1.5300 | $1.5100 | $1.7900 | 20,100 |
| 2025-09-16 | 5O6B.SI | SGD | XI | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5200 | 25,400 |
| 2025-09-15 | 5O6B.SI | SGD | CI | $1.5300 | $1.5000 | $1.5300 | $1.5000 | $1.5300 | 53,000 |
| 2025-09-12 | 5O6B.SI | SGD | CI | $1.4500 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 |
| 2025-09-11 | 5O6B.SI | SGD | CI | $1.4500 | $0.0000 | $0.0000 | $1.4250 | $0.0000 | 0 |
| 2025-09-10 | 5O6B.SI | SGD | CI | $1.4500 | $1.4500 | $1.4500 | $1.4300 | $0.0000 | 700 |
| 2025-09-09 | 5O6B.SI | SGD | $1.4800 | $1.4030 | $1.4800 | $1.4500 | $0.0000 | 88,000 | |
| 2025-09-08 | 5O6B.SI | SGD | $1.4000 | $1.2850 | $1.4000 | $1.3910 | $0.0000 | 63,000 | |
| 2025-09-05 | 5O6B.SI | SGD | $1.2830 | $1.2830 | $1.2830 | $1.3100 | $2.0000 | 2,500 | |
| 2025-09-04 | 5O6B.SI | SGD | $1.2180 | $1.1900 | $1.2190 | $1.2460 | $1.6000 | 65,800 | |
| 2025-09-03 | 5O6B.SI | SGD | $1.1610 | $1.1610 | $1.1610 | $1.1660 | $1.6000 | 1,800 | |
| 2025-09-02 | 5O6B.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1510 | $1.6000 | 32,500 | |
| 2025-09-01 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2025-08-29 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2025-08-28 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2025-08-27 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2025-08-26 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2025-08-25 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2025-08-22 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0400 | $1.3600 | 0 | |
| 2025-08-21 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0370 | $1.3000 | 0 | |
| 2025-08-20 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0360 | $1.3000 | 0 | |
| 2025-08-19 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0360 | $1.3000 | 0 | |
| 2025-08-18 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0330 | $1.3000 | 0 | |
| 2025-08-15 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0410 | $1.3300 | 0 | |
| 2025-08-14 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0130 | $1.2990 | 0 | |
| 2025-08-13 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2025-08-12 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2025-08-11 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 | |
| 2025-08-08 | 5O6B.SI | SGD | $1.0020 | $0.0000 | $0.0000 | $1.0050 | $0.0000 | 0 |