Sunpower cb7%300403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5O6B.SI | SGD | $1.7510 | $0.0000 | $0.0000 | $1.7530 | $1.9000 | 0 | |
| 2025-10-30 | 5O6B.SI | SGD | $1.7510 | $1.7510 | $1.7510 | $1.7530 | $1.8700 | 9,300 | |
| 2025-10-29 | 5O6B.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.7510 | $1.8800 | 0 | |
| 2025-10-28 | 5O6B.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.7510 | $1.8800 | 0 | |
| 2025-10-27 | 5O6B.SI | SGD | $1.8700 | $1.8100 | $1.8700 | $1.8400 | $1.8700 | 32,800 | |
| 2025-10-24 | 5O6B.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7510 | $1.8100 | 0 | |
| 2025-10-23 | 5O6B.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.8100 | 2,500 | |
| 2025-10-22 | 5O6B.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.5110 | $1.8100 | 13,900 | |
| 2025-10-21 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.4900 | $1.7900 | 0 | |
| 2025-10-17 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5000 | $1.7500 | 0 | |
| 2025-10-16 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6010 | $1.7800 | 0 | |
| 2025-10-15 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6010 | $1.7600 | 0 | |
| 2025-10-14 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6000 | $1.7700 | 0 | |
| 2025-10-13 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5600 | $1.7800 | 0 | |
| 2025-10-10 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6510 | $1.8000 | 0 | |
| 2025-10-09 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6210 | $1.7800 | 0 | |
| 2025-10-08 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6010 | $1.8100 | 0 | |
| 2025-10-07 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7010 | $1.8100 | 0 | |
| 2025-10-06 | 5O6B.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6030 | $1.8100 | 0 | |
| 2025-10-03 | 5O6B.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.5300 | $2.4000 | 11,800 | |
| 2025-10-02 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.7800 | 0 | |
| 2025-10-01 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5310 | $1.7800 | 0 | |
| 2025-09-30 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5210 | $1.7800 | 0 | |
| 2025-09-29 | 5O6B.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5210 | $1.7800 | 0 | |
| 2025-09-26 | 5O6B.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5110 | $1.7800 | 10,000 |