Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5OI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-24 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4000 | $0.4100 | 72,300 | |
| 2021-11-23 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 8,700 | |
| 2021-11-22 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 10,900 | |
| 2021-11-19 | 5OI.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4000 | $0.4100 | 11,000 | |
| 2021-11-18 | 5OI.SI | SGD | XD | $0.3900 | $0.3900 | $0.4200 | $0.3950 | $0.4200 | 21,400 |
| 2021-11-17 | 5OI.SI | SGD | XD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 10,000 |
| 2021-11-16 | 5OI.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 |
| 2021-11-15 | 5OI.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 31,900 |
| 2021-11-12 | 5OI.SI | SGD | CD | $0.4100 | $0.3950 | $0.4100 | $0.4000 | $0.4150 | 29,000 |
| 2021-11-11 | 5OI.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4100 | 13,900 |
| 2021-11-10 | 5OI.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2021-11-09 | 5OI.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 55,700 |
| 2021-11-08 | 5OI.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 |
| 2021-11-05 | 5OI.SI | SGD | CD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 |
| 2021-11-03 | 5OI.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 38,000 |
| 2021-11-02 | 5OI.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2021-11-01 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 8,800 | |
| 2021-10-29 | 5OI.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 14,100 | |
| 2021-10-28 | 5OI.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2021-10-27 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 10,000 | |
| 2021-10-26 | 5OI.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-10-25 | 5OI.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2021-10-22 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 7,800 | |
| 2021-10-21 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 5,100 | |
| 2021-10-20 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 700 | |
| 2021-10-19 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 40,000 | |
| 2021-10-18 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4200 | 28,200 | |
| 2021-10-15 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2021-10-14 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2021-10-13 | 5OI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 19,400 | |
| 2021-10-12 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 9,100 | |
| 2021-10-11 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 20,100 | |
| 2021-10-08 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 3,400 | |
| 2021-10-07 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 5,100 | |
| 2021-10-06 | 5OI.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-10-05 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 88,800 | |
| 2021-10-04 | 5OI.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4000 | $0.4150 | 8,000 | |
| 2021-10-01 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4000 | $0.4150 | 10,100 | |
| 2021-09-30 | 5OI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2021-09-29 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 300 | |
| 2021-09-28 | 5OI.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4200 | 11,000 | |
| 2021-09-27 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 26,000 | |
| 2021-09-24 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3100 | $0.4000 | 53,100 | |
| 2021-09-23 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 6,100 | |
| 2021-09-22 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 8,800 | |
| 2021-09-21 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 20,000 | |
| 2021-09-20 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 100 | |
| 2021-09-17 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 6,000 | |
| 2021-09-16 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 30,100 |