Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-18 | 5OI.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 16,400 | |
| 2022-10-17 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3800 | $0.4000 | 200 | |
| 2022-10-14 | 5OI.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 20,400 | |
| 2022-10-13 | 5OI.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3100 | $0.4000 | 67,000 | |
| 2022-10-12 | 5OI.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2022-10-11 | 5OI.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 24,900 | |
| 2022-10-10 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.3950 | $0.4050 | 114,300 | |
| 2022-10-07 | 5OI.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 68,700 | |
| 2022-10-06 | 5OI.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 15,100 | |
| 2022-10-05 | 5OI.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4000 | $0.4150 | 20,000 | |
| 2022-10-04 | 5OI.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 16,500 | |
| 2022-10-03 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 5,400 | |
| 2022-09-30 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 8,000 | |
| 2022-09-29 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 70,700 | |
| 2022-09-28 | 5OI.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 17,000 | |
| 2022-09-27 | 5OI.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 30,000 | |
| 2022-09-26 | 5OI.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 33,400 | |
| 2022-09-23 | 5OI.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 13,400 | |
| 2022-09-22 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-21 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-20 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-19 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-16 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-15 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-14 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-09-13 | 5OI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4150 | $0.4300 | 20,700 | |
| 2022-09-12 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2022-09-09 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2022-09-08 | 5OI.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 44,500 | |
| 2022-09-07 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 6,000 | |
| 2022-09-06 | 5OI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4150 | $0.4300 | 5,600 | |
| 2022-09-05 | 5OI.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 19,600 | |
| 2022-09-02 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 6,300 | |
| 2022-09-01 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 5,000 | |
| 2022-08-31 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 10,000 | |
| 2022-08-30 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 5,500 | |
| 2022-08-29 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 5,200 | |
| 2022-08-26 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4200 | $0.4300 | 10,100 | |
| 2022-08-25 | 5OI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4350 | 6,200 | |
| 2022-08-24 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-08-23 | 5OI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4300 | 6,800 | |
| 2022-08-22 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 5,000 | |
| 2022-08-19 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 4,900 | |
| 2022-08-18 | 5OI.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 7,500 | |
| 2022-08-17 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-08-16 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 6,000 | |
| 2022-08-15 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 34,300 | |
| 2022-08-12 | 5OI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 6,500 | |
| 2022-08-11 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4350 | 5,000 | |
| 2022-08-10 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 |