Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-14 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2023-03-13 | 5OI.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 19,200 | |
| 2023-03-10 | 5OI.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 34,200 | |
| 2023-03-09 | 5OI.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 1,300 | |
| 2023-03-08 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-07 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-06 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-03 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-02 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-03-01 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2023-02-28 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2023-02-27 | 5OI.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 17,400 | |
| 2023-02-24 | 5OI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 2,300 | |
| 2023-02-23 | 5OI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 13,500 | |
| 2023-02-22 | 5OI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 25,000 | |
| 2023-02-21 | 5OI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 6,500 | |
| 2023-02-20 | 5OI.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 15,900 | |
| 2023-02-17 | 5OI.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 20,500 | |
| 2023-02-16 | 5OI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 10,000 | |
| 2023-02-15 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2023-02-14 | 5OI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 11,100 | |
| 2023-02-13 | 5OI.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2023-02-10 | 5OI.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 28,000 | |
| 2023-02-09 | 5OI.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 24,500 | |
| 2023-02-08 | 5OI.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 20,700 | |
| 2023-02-07 | 5OI.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 15,600 | |
| 2023-02-06 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2023-02-03 | 5OI.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 15,200 | |
| 2023-02-02 | 5OI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4300 | 25,000 | |
| 2023-02-01 | 5OI.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4150 | $0.4350 | 4,500 | |
| 2023-01-31 | 5OI.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2023-01-30 | 5OI.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4100 | $0.4350 | 53,100 | |
| 2023-01-27 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 5,000 | |
| 2023-01-26 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-01-25 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-01-20 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4050 | $0.4200 | 8,000 | |
| 2023-01-19 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 6,600 | |
| 2023-01-18 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-01-17 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-01-16 | 5OI.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-01-13 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 5,600 | |
| 2023-01-12 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 7,100 | |
| 2023-01-11 | 5OI.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 23,200 | |
| 2023-01-10 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 26,900 | |
| 2023-01-09 | 5OI.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 23,000 | |
| 2023-01-06 | 5OI.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 42,000 | |
| 2023-01-05 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2023-01-04 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 6,000 | |
| 2023-01-03 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 2,000 | |
| 2022-12-30 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 |