Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4350 | $0.4050 | $0.4200 | 621,500 | |
| 2021-07-02 | 5OI.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 76,400 | |
| 2021-07-01 | 5OI.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 108,800 | |
| 2021-06-30 | 5OI.SI | SGD | $0.4250 | $0.3900 | $0.4500 | $0.4150 | $0.4250 | 782,200 | |
| 2021-06-29 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 4,100 | |
| 2021-06-28 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4050 | 3,400 | |
| 2021-06-25 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2021-06-24 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2021-06-23 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 1,200 | |
| 2021-06-22 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 2,300 | |
| 2021-06-21 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2021-06-18 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2021-06-17 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 20,000 | |
| 2021-06-16 | 5OI.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 10,600 | |
| 2021-06-15 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 180,000 | |
| 2021-06-14 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 235,600 | |
| 2021-06-11 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 55,500 | |
| 2021-06-10 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3850 | $0.4000 | 23,600 | |
| 2021-06-09 | 5OI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-06-08 | 5OI.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2021-06-07 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 20,800 | |
| 2021-06-04 | 5OI.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 50,000 | |
| 2021-06-03 | 5OI.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 115,000 | |
| 2021-06-02 | 5OI.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2021-06-01 | 5OI.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 32,700 | |
| 2021-05-31 | 5OI.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 100,000 | |
| 2021-05-28 | 5OI.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2021-05-27 | 5OI.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 34,900 | |
| 2021-05-25 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 95,200 | |
| 2021-05-24 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2021-05-21 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 3,000 | |
| 2021-05-20 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3900 | 1,300 | |
| 2021-05-19 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.3900 | 800 | |
| 2021-05-18 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3600 | $0.3900 | 8,100 | |
| 2021-05-17 | 5OI.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3550 | $0.3800 | 26,000 | |
| 2021-05-14 | 5OI.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3350 | $0.3650 | 5,000 | |
| 2021-05-12 | 5OI.SI | SGD | $0.3650 | $0.3500 | $0.3850 | $0.3650 | $0.3800 | 18,700 | |
| 2021-05-11 | 5OI.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2021-05-10 | 5OI.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3500 | $0.3750 | 16,000 | |
| 2021-05-07 | 5OI.SI | SGD | $0.3900 | $0.3500 | $0.3900 | $0.3500 | $0.3900 | 79,200 | |
| 2021-05-06 | 5OI.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 18,700 | |
| 2021-05-05 | 5OI.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 10,100 | |
| 2021-05-04 | 5OI.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2021-05-03 | 5OI.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3700 | $0.3900 | 21,000 | |
| 2021-04-30 | 5OI.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 17,400 | |
| 2021-04-29 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3550 | $0.3950 | 9,000 | |
| 2021-04-28 | 5OI.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3750 | $0.3950 | 27,000 | |
| 2021-04-27 | 5OI.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3650 | $0.4000 | 39,600 | |
| 2021-04-26 | 5OI.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3550 | $0.3900 | 1,000 | |
| 2021-04-23 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3450 | $0.3900 | 800 |