Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3550 | $0.3900 | 3,000 | |
| 2021-04-21 | 5OI.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 50,400 | |
| 2021-04-20 | 5OI.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 49,000 | |
| 2021-04-19 | 5OI.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3450 | $0.3850 | 6,700 | |
| 2021-04-16 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2021-04-15 | 5OI.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-04-14 | 5OI.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3650 | $0.3900 | 59,200 | |
| 2021-04-13 | 5OI.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3500 | $0.3800 | 106,300 | |
| 2021-04-12 | 5OI.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3500 | $0.3700 | 47,900 | |
| 2021-04-09 | 5OI.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 900 | |
| 2021-04-08 | 5OI.SI | SGD | $0.3650 | $0.3300 | $0.3650 | $0.3500 | $0.3650 | 58,600 | |
| 2021-04-07 | 5OI.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3500 | 58,700 | |
| 2021-04-06 | 5OI.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3350 | $0.3500 | 10,000 | |
| 2021-04-05 | 5OI.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3250 | $0.3450 | 27,800 | |
| 2021-04-01 | 5OI.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3500 | 1,300 | |
| 2021-03-31 | 5OI.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3500 | 30,200 | |
| 2021-03-30 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3450 | 111,400 | |
| 2021-03-29 | 5OI.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-03-26 | 5OI.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3400 | 8,000 | |
| 2021-03-25 | 5OI.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3200 | $0.3350 | 70,600 | |
| 2021-03-24 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3400 | 62,100 | |
| 2021-03-23 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-03-22 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-03-19 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-03-18 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2021-03-17 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-03-16 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2021-03-15 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2021-03-12 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 19,000 | |
| 2021-03-11 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2021-03-10 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 12,000 | |
| 2021-03-09 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2021-03-08 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 58,200 | |
| 2021-03-05 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2021-03-04 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 6,200 | |
| 2021-03-03 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-03-02 | 5OI.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 400 | |
| 2021-03-01 | 5OI.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 37,500 | |
| 2021-02-26 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 5,000 | |
| 2021-02-25 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-02-24 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-02-23 | 5OI.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 10,200 | |
| 2021-02-22 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-02-19 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-02-18 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3450 | 5,000 | |
| 2021-02-17 | 5OI.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2021-02-16 | 5OI.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-02-15 | 5OI.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.3300 | $0.3600 | 55,800 | |
| 2021-02-11 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-02-10 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3400 | 55,000 |