Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5OI.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-02-08 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 5,000 | |
| 2021-02-05 | 5OI.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3400 | $0.3500 | 53,700 | |
| 2021-02-04 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-02-03 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 2,700 | |
| 2021-02-02 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-02-01 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-01-29 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 10,000 | |
| 2021-01-28 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 10,000 | |
| 2021-01-27 | 5OI.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 14,000 | |
| 2021-01-26 | 5OI.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2021-01-25 | 5OI.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 600 | |
| 2021-01-22 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2021-01-21 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3300 | $0.3500 | 200 | |
| 2021-01-20 | 5OI.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-01-19 | 5OI.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 5,000 | |
| 2021-01-18 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2021-01-15 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3300 | $0.3500 | 4,300 | |
| 2021-01-14 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2021-01-13 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 5,000 | |
| 2021-01-12 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2021-01-11 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-01-08 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2021-01-07 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-01-06 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3400 | 400 | |
| 2021-01-05 | 5OI.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3600 | 2,000 | |
| 2021-01-04 | 5OI.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 18,000 | |
| 2020-12-31 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 14,000 | |
| 2020-12-30 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 6,600 | |
| 2020-12-29 | 5OI.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-12-28 | 5OI.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 14,000 | |
| 2020-12-24 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2020-12-23 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 35,300 | |
| 2020-12-22 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-21 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2020-12-18 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-12-17 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-12-16 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-12-15 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 20,000 | |
| 2020-12-14 | 5OI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3450 | 12,600 | |
| 2020-12-11 | 5OI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3450 | 5,000 | |
| 2020-12-10 | 5OI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 30,000 | |
| 2020-12-09 | 5OI.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-12-08 | 5OI.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 10,000 | |
| 2020-12-07 | 5OI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2020-12-04 | 5OI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2020-12-03 | 5OI.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-12-02 | 5OI.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3500 | 12,000 | |
| 2020-12-01 | 5OI.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 500 | |
| 2020-11-30 | 5OI.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 |