Japan Foods
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3800 | $0.4150 | 5,000 | |
| 2023-09-12 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3800 | $0.4150 | 14,200 | |
| 2023-09-11 | 5OI.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.3800 | $0.4400 | 15,700 | |
| 2023-09-08 | 5OI.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2023-09-07 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3850 | $0.4100 | 4,400 | |
| 2023-09-06 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 200 | |
| 2023-09-05 | 5OI.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3850 | $0.4000 | 33,000 | |
| 2023-09-04 | 5OI.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3850 | $0.3950 | 2,600 | |
| 2023-08-31 | 5OI.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 1,600 | |
| 2023-08-30 | 5OI.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 9,500 | |
| 2023-08-29 | 5OI.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3650 | $0.3850 | 10,500 | |
| 2023-08-28 | 5OI.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3750 | $0.3850 | 3,800 | |
| 2023-08-25 | 5OI.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.3850 | $0.3950 | 37,600 | |
| 2023-08-24 | 5OI.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 44,500 | |
| 2023-08-23 | 5OI.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3800 | $0.4000 | 135,000 | |
| 2023-08-22 | 5OI.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-08-21 | 5OI.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.3900 | $0.4150 | 28,300 | |
| 2023-08-18 | 5OI.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 1,000 | |
| 2023-08-17 | 5OI.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 18,100 | |
| 2023-08-16 | 5OI.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3800 | $0.4150 | 300 | |
| 2023-08-15 | 5OI.SI | SGD | $0.4150 | $0.3800 | $0.4250 | $0.3950 | $0.4150 | 65,800 | |
| 2023-08-14 | 5OI.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4000 | $0.4250 | 53,800 | |
| 2023-08-11 | 5OI.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 8,100 | |
| 2023-08-10 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2023-08-08 | 5OI.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4000 | $0.4300 | 6,100 | |
| 2023-08-07 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2023-08-04 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4000 | $0.4300 | 4,100 | |
| 2023-08-03 | 5OI.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4000 | $0.4200 | 3,800 | |
| 2023-08-02 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-08-01 | 5OI.SI | SGD | $0.4300 | $0.4000 | $0.4350 | $0.4000 | $0.4300 | 52,000 | |
| 2023-07-31 | 5OI.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4100 | $0.4300 | 3,900 | |
| 2023-07-28 | 5OI.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4150 | $0.4300 | 25,000 | |
| 2023-07-27 | 5OI.SI | SGD | XD | $0.4400 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 3,200 |
| 2023-07-26 | 5OI.SI | SGD | XD | $0.4450 | $0.4200 | $0.4450 | $0.4250 | $0.4450 | 6,100 |
| 2023-07-25 | 5OI.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 |
| 2023-07-24 | 5OI.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4250 | $0.4400 | 3,700 |
| 2023-07-21 | 5OI.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 |
| 2023-07-20 | 5OI.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 |
| 2023-07-19 | 5OI.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 |
| 2023-07-18 | 5OI.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4200 | $0.4500 | 30,200 |
| 2023-07-17 | 5OI.SI | SGD | CD | $0.4500 | $0.4250 | $0.4500 | $0.4250 | $0.4500 | 28,100 |
| 2023-07-14 | 5OI.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 7,000 |
| 2023-07-13 | 5OI.SI | SGD | CD | $0.4500 | $0.4250 | $0.4500 | $0.4250 | $0.4500 | 78,500 |
| 2023-07-12 | 5OI.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 |
| 2023-07-11 | 5OI.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 |
| 2023-07-10 | 5OI.SI | SGD | CD | $0.4350 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 3,000 |
| 2023-07-07 | 5OI.SI | SGD | CD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4400 | 6,700 |
| 2023-07-06 | 5OI.SI | SGD | CD | $0.4500 | $0.4300 | $0.4500 | $0.4250 | $0.4400 | 4,800 |
| 2023-07-05 | 5OI.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 200 |
| 2023-07-04 | 5OI.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |