Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 5OX.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 8,000 | |
| 2026-07-27 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-24 | 5OX.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-23 | 5OX.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 135,000 | |
| 2026-07-22 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-21 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-20 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-17 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-16 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-15 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-14 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-13 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-10 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-09 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-07-08 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-07 | 5OX.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 572,000 | |
| 2026-07-06 | 5OX.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-07-03 | 5OX.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,000 | |
| 2026-07-02 | 5OX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-07-01 | 5OX.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 145,000 | |
| 2026-06-30 | 5OX.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 214,900 | |
| 2026-06-29 | 5OX.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0190 | 100 | |
| 2026-06-26 | 5OX.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0170 | $0.0210 | 608,100 | |
| 2026-06-25 | 5OX.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0160 | $0.0220 | 460,000 | |
| 2026-06-24 | 5OX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2026-06-23 | 5OX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2026-06-22 | 5OX.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 320,000 | |
| 2026-06-19 | 5OX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-06-18 | 5OX.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 500,000 | |
| 2026-06-17 | 5OX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,100 | |
| 2026-06-16 | 5OX.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,818,800 | |
| 2026-06-15 | 5OX.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0200 | 944,900 | |
| 2026-06-12 | 5OX.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 150,100 | |
| 2026-06-11 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 205,000 | |
| 2026-06-10 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2026-06-09 | 5OX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0210 | 200,000 | |
| 2026-06-08 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2026-06-05 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0220 | 560,000 | |
| 2026-06-04 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-06-03 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-06-02 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 100,000 | |
| 2026-05-29 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-05-28 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0230 | 500,100 | |
| 2026-05-26 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2026-05-25 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2026-05-22 | 5OX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0190 | $0.0230 | 50,000 | |
| 2026-05-21 | 5OX.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0200 | $0.0240 | 10,000 | |
| 2026-05-20 | 5OX.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0230 | 201,000 | |
| 2026-05-19 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-05-18 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0230 | 80,000 |