Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5OX.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 150,100 | |
| 2026-06-11 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 205,000 | |
| 2026-06-10 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2026-06-09 | 5OX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0210 | 200,000 | |
| 2026-06-08 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2026-06-05 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0220 | 560,000 | |
| 2026-06-04 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-06-03 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-06-02 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 100,000 | |
| 2026-05-29 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-05-28 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0230 | 500,100 | |
| 2026-05-26 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2026-05-25 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2026-05-22 | 5OX.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0190 | $0.0230 | 50,000 | |
| 2026-05-21 | 5OX.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0200 | $0.0240 | 10,000 | |
| 2026-05-20 | 5OX.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0230 | 201,000 | |
| 2026-05-19 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-05-18 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0230 | 80,000 | |
| 2026-05-15 | 5OX.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 702,100 | |
| 2026-05-14 | 5OX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 97,000 | |
| 2026-05-13 | 5OX.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 280,000 | |
| 2026-05-12 | 5OX.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 1,446,900 | |
| 2026-05-11 | 5OX.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0280 | 700,000 | |
| 2026-05-08 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-05-07 | 5OX.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0270 | $0.0300 | 645,000 | |
| 2026-05-06 | 5OX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-05 | 5OX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-05-04 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0300 | 80,000 | |
| 2026-04-30 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 100,100 | |
| 2026-04-29 | 5OX.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 326,400 | |
| 2026-04-28 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 270,100 | |
| 2026-04-27 | 5OX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-04-24 | 5OX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-04-23 | 5OX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0320 | 100,000 | |
| 2026-04-22 | 5OX.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0300 | $0.0320 | 685,400 | |
| 2026-04-21 | 5OX.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0270 | $0.0310 | 240,000 | |
| 2026-04-20 | 5OX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-04-17 | 5OX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-04-16 | 5OX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 214,900 | |
| 2026-04-15 | 5OX.SI | SGD | $0.0300 | $0.0300 | $0.0380 | $0.0290 | $0.0300 | 7,130,400 | |
| 2026-04-14 | 5OX.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0340 | $0.0350 | 841,400 | |
| 2026-04-13 | 5OX.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 384,000 | |
| 2026-04-10 | 5OX.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0310 | $0.0340 | 1,206,700 | |
| 2026-04-09 | 5OX.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0300 | $0.0320 | 1,192,800 | |
| 2026-04-08 | 5OX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-04-07 | 5OX.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 1,000 | |
| 2026-04-06 | 5OX.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 101,200 | |
| 2026-04-02 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 2,000 | |
| 2026-04-01 | 5OX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-03-31 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 50,000 |