Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5OX.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-10-23 | 5OX.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0140 | $0.0150 | 72,700 | |
| 2026-10-22 | 5OX.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 491,700 | |
| 2026-10-21 | 5OX.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 684,600 | |
| 2026-10-20 | 5OX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 494,200 | |
| 2026-10-19 | 5OX.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 373,100 | |
| 2026-10-16 | 5OX.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 390,900 | |
| 2026-10-15 | 5OX.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0170 | $0.0180 | 1,210,900 | |
| 2026-10-14 | 5OX.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,648,300 | |
| 2026-10-13 | 5OX.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 1,000,000 | |
| 2026-10-12 | 5OX.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 670,400 | |
| 2026-10-09 | 5OX.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0230 | $0.0250 | 2,133,900 | |
| 2026-10-08 | 5OX.SI | SGD | $0.0210 | $0.0200 | $0.0270 | $0.0200 | $0.0210 | 2,478,400 | |
| 2026-10-07 | 5OX.SI | SGD | $0.0270 | $0.0170 | $0.0310 | $0.0250 | $0.0270 | 17,494,600 | |
| 2026-10-06 | 5OX.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-10-05 | 5OX.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 63,700 | |
| 2026-10-02 | 5OX.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-10-01 | 5OX.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-09-30 | 5OX.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 694,700 | |
| 2026-09-29 | 5OX.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0140 | 786,300 | |
| 2026-09-28 | 5OX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-09-25 | 5OX.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-09-24 | 5OX.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 50,000 | |
| 2026-09-23 | 5OX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-22 | 5OX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2026-09-21 | 5OX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2026-09-18 | 5OX.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2026-09-17 | 5OX.SI | SGD | $0.0090 | $0.0080 | $0.0130 | $0.0090 | $0.0110 | 439,500 | |
| 2026-09-16 | 5OX.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 300,000 | |
| 2026-09-15 | 5OX.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 238,500 | |
| 2026-09-14 | 5OX.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 372,300 | |
| 2026-09-11 | 5OX.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 248,000 | |
| 2026-09-10 | 5OX.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,080,100 | |
| 2026-09-09 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2026-09-08 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-09-07 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2026-09-04 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2026-09-03 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2026-09-02 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-09-01 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-08-31 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2026-08-28 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2026-08-27 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2026-08-26 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2026-08-25 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-08-24 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2026-08-21 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2026-08-20 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-08-19 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-08-18 | 5OX.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 |