Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 5OX.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 702,100 | |
| 2026-05-14 | 5OX.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 97,000 | |
| 2026-05-13 | 5OX.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 280,000 | |
| 2026-05-12 | 5OX.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 1,446,900 | |
| 2026-05-11 | 5OX.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0280 | 700,000 | |
| 2026-05-08 | 5OX.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-05-07 | 5OX.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0270 | $0.0300 | 645,000 | |
| 2026-05-06 | 5OX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-05 | 5OX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-05-04 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0300 | 80,000 | |
| 2026-04-30 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 100,100 | |
| 2026-04-29 | 5OX.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 326,400 | |
| 2026-04-28 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 270,100 | |
| 2026-04-27 | 5OX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-04-24 | 5OX.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-04-23 | 5OX.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0320 | 100,000 | |
| 2026-04-22 | 5OX.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0300 | $0.0320 | 685,400 | |
| 2026-04-21 | 5OX.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0270 | $0.0310 | 240,000 | |
| 2026-04-20 | 5OX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-04-17 | 5OX.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-04-16 | 5OX.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 214,900 | |
| 2026-04-15 | 5OX.SI | SGD | $0.0300 | $0.0300 | $0.0380 | $0.0290 | $0.0300 | 7,130,400 | |
| 2026-04-14 | 5OX.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0340 | $0.0350 | 841,400 | |
| 2026-04-13 | 5OX.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 384,000 | |
| 2026-04-10 | 5OX.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0310 | $0.0340 | 1,206,700 | |
| 2026-04-09 | 5OX.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0300 | $0.0320 | 1,192,800 | |
| 2026-04-08 | 5OX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-04-07 | 5OX.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 1,000 | |
| 2026-04-06 | 5OX.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 101,200 | |
| 2026-04-02 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 2,000 | |
| 2026-04-01 | 5OX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-03-31 | 5OX.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 50,000 | |
| 2026-03-30 | 5OX.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-03-27 | 5OX.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,634,500 | |
| 2026-03-26 | 5OX.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0360 | 285,700 | |
| 2026-03-25 | 5OX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2026-03-24 | 5OX.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2026-03-23 | 5OX.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0320 | $0.0370 | 329,800 | |
| 2026-03-20 | 5OX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2026-03-19 | 5OX.SI | SGD | $0.0380 | $0.0290 | $0.0380 | $0.0300 | $0.0370 | 125,000 | |
| 2026-03-18 | 5OX.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0320 | $0.0380 | 55,100 | |
| 2026-03-17 | 5OX.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0310 | $0.0350 | 301,400 | |
| 2026-03-16 | 5OX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2026-03-13 | 5OX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-03-12 | 5OX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2026-03-11 | 5OX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2026-03-10 | 5OX.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0270 | $0.0380 | 100,000 | |
| 2026-03-09 | 5OX.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0280 | $0.0390 | 125,000 | |
| 2026-03-06 | 5OX.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2026-03-05 | 5OX.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0290 | $0.0380 | 1,000 |