Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | 5OX.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 863,000 | |
| 2026-01-14 | 5OX.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 3,044,000 | |
| 2026-01-13 | 5OX.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 4,090,200 | |
| 2026-01-12 | 5OX.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 1,630,600 | |
| 2026-01-09 | 5OX.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 986,200 | |
| 2026-01-08 | 5OX.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 184,800 | |
| 2026-01-07 | 5OX.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 394,800 | |
| 2026-01-06 | 5OX.SI | SGD | $0.0430 | $0.0400 | $0.0460 | $0.0420 | $0.0430 | 2,298,000 | |
| 2026-01-05 | 5OX.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 3,873,300 | |
| 2026-01-02 | 5OX.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 3,163,000 | |
| 2025-12-31 | 5OX.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 200,000 | |
| 2025-12-30 | 5OX.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 5,625,500 | |
| 2025-12-29 | 5OX.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,565,000 | |
| 2025-12-26 | 5OX.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 713,400 | |
| 2025-12-24 | 5OX.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 3,990,200 | |
| 2025-12-23 | 5OX.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,268,500 | |
| 2025-12-22 | 5OX.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 612,900 | |
| 2025-12-19 | 5OX.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 50,000 | |
| 2025-12-18 | 5OX.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,187,500 | |
| 2025-12-17 | 5OX.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 3,889,400 | |
| 2025-12-16 | 5OX.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 952,600 | |
| 2025-12-15 | 5OX.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 692,300 | |
| 2025-12-12 | 5OX.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,170,300 | |
| 2025-12-11 | 5OX.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 651,200 | |
| 2025-12-10 | 5OX.SI | SGD | $0.0430 | $0.0430 | $0.0490 | $0.0430 | $0.0440 | 10,500,400 | |
| 2025-12-09 | 5OX.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 5,140,300 | |
| 2025-12-08 | 5OX.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 631,100 | |
| 2025-12-05 | 5OX.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 458,000 | |
| 2025-12-04 | 5OX.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0400 | $0.0410 | 1,886,800 | |
| 2025-12-03 | 5OX.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0420 | 3,105,800 | |
| 2025-12-02 | 5OX.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0390 | $0.0430 | 769,700 | |
| 2025-12-01 | 5OX.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 300,800 | |
| 2025-11-28 | 5OX.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 33,200 | |
| 2025-11-27 | 5OX.SI | SGD | $0.0470 | $0.0430 | $0.0520 | $0.0470 | $0.0480 | 25,838,900 | |
| 2025-11-26 | 5OX.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0380 | $0.0390 | 2,179,800 | |
| 2025-11-25 | 5OX.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 1,950,100 | |
| 2025-11-24 | 5OX.SI | SGD | $0.0370 | $0.0310 | $0.0390 | $0.0350 | $0.0370 | 454,700 | |
| 2025-11-21 | 5OX.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 80,000 | |
| 2025-11-20 | 5OX.SI | SGD | $0.0380 | $0.0330 | $0.0400 | $0.0360 | $0.0380 | 1,735,800 | |
| 2025-11-19 | 5OX.SI | SGD | $0.0380 | $0.0330 | $0.0400 | $0.0380 | $0.0400 | 5,129,500 | |
| 2025-11-18 | 5OX.SI | SGD | $0.0300 | $0.0300 | $0.0390 | $0.0300 | $0.0340 | 1,520,900 | |
| 2025-11-17 | 5OX.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0370 | $0.0380 | 773,700 | |
| 2025-11-14 | 5OX.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 631,000 | |
| 2025-11-13 | 5OX.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 654,100 | |
| 2025-11-12 | 5OX.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0440 | $0.0450 | 5,796,000 | |
| 2025-11-11 | 5OX.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 2,820,600 | |
| 2025-11-10 | 5OX.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 2,332,600 | |
| 2025-11-07 | 5OX.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 1,732,500 | |
| 2025-11-06 | 5OX.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 729,600 | |
| 2025-11-05 | 5OX.SI | SGD | $0.0450 | $0.0440 | $0.0500 | $0.0450 | $0.0470 | 7,556,200 |