Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5OX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-11-22 | 5OX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-11-21 | 5OX.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-11-18 | 5OX.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0200 | $0.0270 | 3,000 | |
| 2022-11-17 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-11-16 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-11-15 | 5OX.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2022-11-14 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0270 | $0.0190 | $0.0210 | 4,600 | |
| 2022-11-11 | 5OX.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0210 | $0.0270 | 5,900 | |
| 2022-11-10 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2022-11-09 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2022-11-08 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2022-11-07 | 5OX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0270 | 100 | |
| 2022-11-04 | 5OX.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 20,000 | |
| 2022-11-03 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2022-11-02 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2022-11-01 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2022-10-31 | 5OX.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0290 | 300 | |
| 2022-10-28 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2022-10-27 | 5OX.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0200 | $0.0250 | 5,100 | |
| 2022-10-26 | 5OX.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0220 | $0.0300 | 4,000 | |
| 2022-10-25 | 5OX.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2022-10-21 | 5OX.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0190 | $0.0250 | 107,100 | |
| 2022-10-20 | 5OX.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0240 | 100 | |
| 2022-10-19 | 5OX.SI | SGD | $0.0260 | $0.0210 | $0.0300 | $0.0190 | $0.0250 | 19,100 | |
| 2022-10-18 | 5OX.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0300 | 29,900 | |
| 2022-10-17 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2022-10-14 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-10-13 | 5OX.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 73,200 | |
| 2022-10-12 | 5OX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-10-11 | 5OX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-10-10 | 5OX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-10-07 | 5OX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-10-06 | 5OX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-10-05 | 5OX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-10-04 | 5OX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-10-03 | 5OX.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2022-09-30 | 5OX.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0210 | $0.0240 | 1,600 | |
| 2022-09-29 | 5OX.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0200 | $0.0260 | 3,000 | |
| 2022-09-28 | 5OX.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2022-09-27 | 5OX.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0200 | $0.0240 | 150,000 | |
| 2022-09-26 | 5OX.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0190 | $0.0230 | 5,100 | |
| 2022-09-23 | 5OX.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 51,000 | |
| 2022-09-22 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2022-09-21 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2022-09-20 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2022-09-19 | 5OX.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2022-09-16 | 5OX.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0230 | 80,100 | |
| 2022-09-15 | 5OX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2022-09-14 | 5OX.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 |