Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-03 | 5OX.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0900 | $0.1750 | 22,400 | |
| 2020-09-02 | 5OX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.1680 | 0 | |
| 2020-09-01 | 5OX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.1690 | 0 | |
| 2020-08-31 | 5OX.SI | SGD | $0.1700 | $0.1630 | $0.1700 | $0.1690 | $0.1700 | 8,400 | |
| 2020-08-28 | 5OX.SI | SGD | $0.1500 | $0.1060 | $0.1500 | $0.1450 | $0.1460 | 60,400 | |
| 2020-08-27 | 5OX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0630 | $0.1090 | 0 | |
| 2020-08-26 | 5OX.SI | SGD | $0.0740 | $0.0620 | $0.0910 | $0.0900 | $0.1090 | 1,000 | |
| 2020-08-25 | 5OX.SI | SGD | $0.0900 | $0.0720 | $0.0910 | $0.0900 | $0.0910 | 39,100 | |
| 2020-08-24 | 5OX.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0800 | $0.1480 | 20,000 | |
| 2020-08-21 | 5OX.SI | SGD | $0.0700 | $0.0700 | $0.1790 | $0.0700 | $0.1790 | 50,700 | |
| 2020-08-20 | 5OX.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1500 | $0.1790 | 10,900 | |
| 2020-08-19 | 5OX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0560 | $0.1300 | 0 | |
| 2020-08-18 | 5OX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.1440 | 200 | |
| 2020-08-17 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2020-08-14 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0300 | $0.1200 | 0 | |
| 2020-08-13 | 5OX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2020-08-12 | 5OX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1500 | 100 | |
| 2020-08-11 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1500 | 0 | |
| 2020-08-07 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1500 | 0 | |
| 2020-08-06 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1490 | 0 | |
| 2020-08-05 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1500 | 0 | |
| 2020-08-04 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1500 | 0 | |
| 2020-08-03 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1500 | 0 | |
| 2020-07-30 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1790 | 0 | |
| 2020-07-29 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1750 | 0 | |
| 2020-07-28 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1810 | 0 | |
| 2020-07-27 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1500 | 0 | |
| 2020-07-24 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1800 | 0 | |
| 2020-07-23 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0330 | $0.1800 | 0 | |
| 2020-07-22 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1790 | 0 | |
| 2020-07-21 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1790 | 0 | |
| 2020-07-20 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1800 | 0 | |
| 2020-07-17 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1700 | 0 | |
| 2020-07-16 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1800 | 0 | |
| 2020-07-15 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1790 | 0 | |
| 2020-07-14 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1790 | 0 | |
| 2020-07-13 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0300 | $0.1790 | 0 | |
| 2020-07-09 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2020-07-08 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2020-07-07 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-06 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2020-07-03 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2020-07-02 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.1790 | 0 | |
| 2020-07-01 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2020-06-30 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.1790 | 0 | |
| 2020-06-29 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0990 | $0.2000 | 0 | |
| 2020-06-26 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0990 | $0.1690 | 0 | |
| 2020-06-25 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0990 | $0.1700 | 0 | |
| 2020-06-24 | 5OX.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0990 | $0.1950 | 0 | |
| 2020-06-23 | 5OX.SI | SGD | $0.1790 | $0.1790 | $0.1860 | $0.1490 | $0.1790 | 20,100 |