Mary Chia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5OX.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0400 | $0.0470 | 200 | |
| 2021-07-02 | 5OX.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-07-01 | 5OX.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0410 | $0.0530 | 26,000 | |
| 2021-06-30 | 5OX.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0410 | $0.0460 | 2,200 | |
| 2021-06-29 | 5OX.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2021-06-28 | 5OX.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2021-06-25 | 5OX.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2021-06-24 | 5OX.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2021-06-23 | 5OX.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2021-06-22 | 5OX.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 700 | |
| 2021-06-21 | 5OX.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 2,100 | |
| 2021-06-18 | 5OX.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0540 | 26,600 | |
| 2021-06-17 | 5OX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2021-06-16 | 5OX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2021-06-15 | 5OX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2021-06-14 | 5OX.SI | SGD | $0.0450 | $0.0450 | $0.0550 | $0.0450 | $0.0500 | 26,100 | |
| 2021-06-11 | 5OX.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0480 | $0.0500 | 407,300 | |
| 2021-06-10 | 5OX.SI | SGD | $0.0510 | $0.0490 | $0.0600 | $0.0500 | $0.0510 | 312,700 | |
| 2021-06-09 | 5OX.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0450 | 27,300 | |
| 2021-06-08 | 5OX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 1,400 | |
| 2021-06-07 | 5OX.SI | SGD | $0.0420 | $0.0410 | $0.0490 | $0.0420 | $0.0480 | 62,700 | |
| 2021-06-04 | 5OX.SI | SGD | $0.0450 | $0.0380 | $0.0470 | $0.0390 | $0.0450 | 344,600 | |
| 2021-06-03 | 5OX.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0450 | 2,000 | |
| 2021-06-02 | 5OX.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0400 | $0.0450 | 61,600 | |
| 2021-06-01 | 5OX.SI | SGD | $0.0400 | $0.0400 | $0.0510 | $0.0390 | $0.0450 | 1,024,000 | |
| 2021-05-31 | 5OX.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0460 | $0.0470 | 795,200 | |
| 2021-05-28 | 5OX.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0500 | $0.0570 | 677,100 | |
| 2021-05-27 | 5OX.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0560 | $0.0600 | 497,500 | |
| 2021-05-25 | 5OX.SI | SGD | $0.0600 | $0.0560 | $0.0940 | $0.0600 | $0.0680 | 883,800 | |
| 2021-05-24 | 5OX.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0630 | $0.0940 | 3,400 | |
| 2021-05-21 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0610 | $0.0830 | 0 | |
| 2021-05-20 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-05-19 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0660 | $0.0990 | 0 | |
| 2021-05-18 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2021-05-17 | 5OX.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0780 | $0.0980 | 200 | |
| 2021-05-14 | 5OX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2021-05-12 | 5OX.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0850 | 500 | |
| 2021-05-11 | 5OX.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0890 | 240,000 | |
| 2021-05-10 | 5OX.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0860 | $0.1020 | 1,700 | |
| 2021-05-07 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0990 | 0 | |
| 2021-05-06 | 5OX.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2021-05-05 | 5OX.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0850 | $0.1040 | 800 | |
| 2021-05-04 | 5OX.SI | SGD | $0.0910 | $0.0810 | $0.0910 | $0.0850 | $0.0990 | 118,000 | |
| 2021-05-03 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0840 | $0.1120 | 0 | |
| 2021-04-30 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2021-04-29 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2021-04-28 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1160 | 0 | |
| 2021-04-27 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2021-04-26 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1170 | 0 | |
| 2021-04-23 | 5OX.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 |